ŽELEZNÁ RUDA TL, IRON ORE BASKET TURBO LONG CERTIFIKÁT, 10:1, 14.11.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽELEZNÁ RUDA TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2008	56.32	+46.59%	0	0
19.9.2008	98.12	+45.54%	0	0
1.2.2008	211.40	+27.72%	0	0
12.9.2008	107.72	+26.25%	0	0
14.5.2007	123.62	+23.62%	0	0
22.8.2007	123.02	+22.14%	0	0
19.9.2007	203.40	+19.28%	190 800	1 000
20.8.2008	141.12	+18.37%	0	0
24.1.2008	147.32	+17.93%	0	0
14.8.2008	134.42	+12.94%	0	0
17.8.2007	97.22	+12.08%	88 800	1 000
8.9.2008	120.82	+11.95%	0	0
13.8.2007	128.02	+11.59%	259 000	2 000
25.1.2008	163.92	+11.27%	0	0
7.4.2008	219.60	+10.79%	0	0
2.5.2008	252.20	+10.66%	0	0
14.3.2008	198.11	+10.48%	0	0
22.9.2008	108.12	+10.19%	0	0
12.2.2008	207.20	+10.03%	0	0
9.7.2007	184.02	+9.98%	0	0
23.11.2007	226.70	+9.89%	0	0
28.7.2008	142.42	+9.88%	0	0
31.7.2007	163.32	+9.45%	0	0
29.1.2008	158.32	+9.40%	0	0
8.11.2007	271.50	+9.39%	0	0
31.5.2007	135.62	+9.27%	0	0
20.8.2007	106.22	+9.26%	97 800	1 000
24.9.2007	222.10	+9.09%	217 500	1 000
3.10.2008	37.52	+9.01%	15 900	500
8.8.2007	139.54	+8.83%	0	0
31.8.2007	152.42	+8.78%	0	0
28.11.2007	224.10	+8.52%	0	0
16.5.2008	307.10	+8.40%	0	0
14.6.2007	156.62	+8.37%	0	0
21.8.2008	152.92	+8.36%	0	0
26.10.2007	243.40	+8.23%	228 200	1 000
1.10.2007	244.10	+7.87%	0	0
28.6.2007	154.12	+7.69%	0	0
2.4.2008	184.72	+7.45%	0	0
21.2.2008	231.40	+7.43%	0	0
19.2.2008	224.80	+7.15%	0	0
29.7.2008	152.42	+7.02%	0	0
11.10.2007	263.50	+6.98%	0	0
9.4.2008	220.90	+6.97%	0	0
23.8.2007	131.52	+6.91%	128 500	1 000
12.7.2007	183.14	+6.90%	0	0
29.10.2007	259.90	+6.78%	0	0
2.7.2007	164.52	+6.75%	0	0
14.5.2008	288.50	+6.65%	0	0
6.8.2008	132.92	+6.57%	0	0
29.11.2007	238.50	+6.43%	0	0
28.8.2008	159.52	+6.26%	159 300	1 000
6.11.2007	245.60	+6.18%	0	0
25.3.2008	161.52	+6.17%	0	0
30.8.2007	140.12	+6.14%	0	0
17.9.2008	75.82	+6.01%	0	0
27.8.2007	138.05	+6.01%	0	0
8.2.2008	190.92	+6.00%	0	0
14.11.2007	257.30	+5.97%	0	0
30.7.2007	149.22	+5.81%	0	0
‹‹ First 20    Next 60 ›