ŽELEZNÁ RUDA TL, IRON ORE BASKET TURBO LONG CERTIFIKÁT, 10:1, 14.11.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽELEZNÁ RUDA TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.2008	307.10	+8.40%	0	0
19.5.2008	304.70	-0.78%	0	0
22.5.2008	289.80	+3.43%	0	0
14.5.2008	288.50	+6.65%	0	0
15.5.2008	283.30	-1.80%	0	0
21.5.2008	280.20	+0.18%	0	0
20.5.2008	279.70	-8.20%	0	0
8.11.2007	271.50	+9.39%	0	0
13.5.2008	270.50	+5.29%	0	0
23.5.2008	268.10	-7.49%	0	0
9.11.2007	268.10	-1.25%	0	0
7.5.2008	265.50	+2.83%	0	0
15.10.2007	265.00	+3.03%	0	0
11.10.2007	263.50	+6.98%	0	0
26.5.2008	262.20	-2.20%	0	0
12.11.2007	261.80	-2.35%	0	0
9.5.2008	261.40	-1.54%	0	0
10.12.2007	260.70	+1.16%	0	0
29.10.2007	259.90	+6.78%	0	0
31.10.2007	259.80	+3.01%	0	0
6.5.2008	258.20	+1.65%	0	0
7.12.2007	257.70	+4.33%	0	0
14.11.2007	257.30	+5.97%	0	0
12.10.2007	257.20	-2.39%	0	0
12.5.2008	256.90	-1.72%	0	0
29.5.2008	255.10	+1.63%	0	0
11.12.2007	254.40	-2.42%	0	0
5.5.2008	254.00	+0.71%	0	0
12.12.2007	253.70	-0.28%	0	0
27.5.2008	253.20	-3.43%	0	0
2.5.2008	252.20	+10.66%	0	0
30.10.2007	252.20	-2.96%	0	0
17.10.2007	251.40	+0.52%	0	0
1.11.2007	251.30	-3.27%	0	0
2.6.2008	251.10	+0.36%	0	0
28.5.2008	251.00	-0.87%	0	0
30.11.2007	250.90	+5.20%	0	0
30.5.2008	250.20	-1.92%	0	0
16.10.2007	250.10	-5.62%	0	0
28.4.2008	249.60	+5.58%	0	0
5.12.2007	248.80	+5.25%	0	0
19.10.2007	248.70	+1.10%	0	0
7.11.2007	248.20	+1.06%	0	0
3.6.2008	247.60	-1.39%	0	0
6.12.2007	247.00	-0.72%	0	0
2.10.2007	246.90	+1.15%	0	0
10.10.2007	246.30	+4.19%	0	0
18.10.2007	246.00	-2.15%	0	0
16.11.2007	245.80	+0.53%	0	0
23.4.2008	245.70	+1.19%	0	0
6.11.2007	245.60	+6.18%	0	0
15.11.2007	244.50	-4.97%	0	0
1.10.2007	244.10	+7.87%	0	0
26.10.2007	243.40	+8.23%	228 200	1 000
13.11.2007	242.80	-7.26%	0	0
22.4.2008	242.80	+3.85%	0	0
2.11.2007	241.50	-3.90%	0	0
19.11.2007	241.00	-1.95%	0	0
3.12.2007	240.10	-4.30%	0	0
24.4.2008	239.50	-2.52%	0	0
29.11.2007	238.50	+6.43%	0	0
6.6.2008	236.70	+4.83%	0	0
25.4.2008	236.40	-1.29%	0	0
9.10.2007	236.40	+3.50%	0	0
4.12.2007	236.40	-1.54%	0	0
4.6.2008	234.90	-5.13%	0	0
23.10.2007	234.80	+4.40%	0	0
29.4.2008	234.50	-6.05%	0	0
21.4.2008	233.80	+2.90%	0	0
24.10.2007	232.10	-1.15%	0	0
3.10.2007	232.10	-5.99%	0	0
13.12.2007	231.80	-8.63%	0	0
21.2.2008	231.40	+7.43%	0	0
5.11.2007	231.30	-4.22%	0	0
17.4.2008	231.10	+2.80%	0	0
5.10.2007	231.00	+3.96%	0	0
19.6.2008	229.90	+3.89%	0	0
26.11.2007	229.70	+1.32%	0	0
27.12.2007	228.60	+2.56%	0	0
8.10.2007	228.40	-1.13%	0	0
30.4.2008	227.90	-2.81%	0	0
18.4.2008	227.20	-1.69%	0	0
23.11.2007	226.70	+9.89%	0	0
28.12.2007	226.70	-0.83%	0	0
27.2.2008	226.70	+0.67%	0	0
27.9.2007	226.30	+0.62%	0	0
28.2.2008	225.80	-0.40%	0	0
5.6.2008	225.80	-3.87%	0	0
17.6.2008	225.50	+5.32%	0	0
26.2.2008	225.20	+2.36%	0	0
26.9.2007	224.90	+5.49%	0	0
25.10.2007	224.90	-3.10%	0	0
22.10.2007	224.90	-9.57%	0	0
19.2.2008	224.80	+7.15%	0	0
16.4.2008	224.80	+5.54%	0	0
9.6.2008	224.70	-5.07%	0	0
29.2.2008	224.70	-0.49%	933 200	4 000
20.11.2007	224.50	-6.85%	0	0
28.11.2007	224.10	+8.52%	0	0
21.12.2007	222.90	+4.55%	0	0
22.2.2008	222.50	-3.85%	0	0
4.10.2007	222.20	-4.27%	0	0
24.9.2007	222.10	+9.09%	217 500	1 000
18.6.2008	221.30	-1.86%	0	0
9.4.2008	220.90	+6.97%	0	0
25.2.2008	220.00	-1.12%	0	0
7.4.2008	219.60	+10.79%	0	0
14.12.2007	219.40	-5.35%	0	0
6.3.2008	219.30	+3.64%	215 500	1 000
2.1.2008	218.70	-3.53%	0	0
20.6.2008	217.60	-5.35%	0	0
30.6.2008	217.10	+4.38%	0	0
24.6.2008	216.60	+1.59%	0	0
20.2.2008	215.40	-4.18%	0	0
18.12.2007	214.90	+2.24%	0	0
14.2.2008	214.20	+2.64%	0	0
16.6.2008	214.10	+3.48%	0	0
23.6.2008	213.20	-2.02%	0	0
20.12.2007	213.20	+0.71%	0	0
25.9.2007	213.20	-4.01%	0	0
15.4.2008	213.00	+3.80%	0	0
25.6.2008	212.30	-1.99%	0	0
19.12.2007	211.70	-1.49%	0	0
5.3.2008	211.60	+0.47%	0	0
4.2.2008	211.40	0.00%	0	0
1.2.2008	211.40	+27.72%	0	0
3.1.2008	211.20	-3.43%	0	0
10.6.2008	211.20	-6.01%	0	0
4.3.2008	210.60	+3.64%	0	0
17.12.2007	210.20	-4.19%	0	0
18.2.2008	209.80	+5.42%	0	0
11.4.2008	209.80	+1.70%	0	0
21.11.2007	209.40	-6.73%	0	0
12.6.2008	209.30	+3.67%	0	0
26.6.2008	208.70	-1.70%	0	0
13.2.2008	208.70	+0.72%	0	0
27.6.2008	208.00	-0.34%	0	0
12.2.2008	207.20	+10.03%	0	0
13.6.2008	206.90	-1.15%	0	0
8.4.2008	206.50	-5.97%	0	0
27.11.2007	206.50	-10.10%	0	0
22.11.2007	206.30	-1.48%	0	0
10.4.2008	206.30	-6.61%	0	0
14.4.2008	205.20	-2.19%	0	0
4.1.2008	204.60	-3.13%	0	0
21.9.2007	203.60	+2.82%	0	0
19.9.2007	203.40	+19.28%	190 800	1 000
3.3.2008	203.20	-9.57%	212 700	1 000
7.3.2008	203.00	-7.43%	788 300	4 000
1.7.2008	202.50	-6.73%	0	0
11.6.2008	201.90	-4.40%	0	0
8.1.2008	201.80	+3.82%	0	0
5.2.2008	201.40	-4.73%	0	0
15.2.2008	199.01	-7.09%	0	0
4.4.2008	198.21	+3.22%	0	0
14.3.2008	198.11	+10.48%	0	0
20.9.2007	198.01	-2.65%	0	0
12.3.2008	195.42	+5.39%	0	0
2.7.2008	194.87	-3.77%	0	0
7.1.2008	194.37	-5.00%	0	0
14.1.2008	192.82	+1.00%	0	0
3.4.2008	192.02	+3.95%	0	0
11.1.2008	190.92	+0.16%	0	0
8.2.2008	190.92	+6.00%	0	0
10.1.2008	190.62	+0.05%	0	0
9.1.2008	190.52	-5.59%	0	0
6.2.2008	190.12	-5.60%	0	0
11.2.2008	188.32	-1.36%	0	0
15.1.2008	186.82	-3.11%	0	0
11.3.2008	185.42	+1.31%	0	0
2.4.2008	184.72	+7.45%	0	0
9.7.2007	184.02	+9.98%	0	0
12.7.2007	183.14	+6.90%	0	0
10.3.2008	183.02	-9.84%	0	0
7.7.2008	181.02	+3.78%	0	0
23.7.2007	180.72	+2.26%	0	0
7.2.2008	180.12	-5.26%	0	0
19.7.2007	179.72	+5.27%	0	0
13.3.2008	179.32	-8.24%	0	0
24.7.2007	179.02	-0.94%	0	0
31.3.2008	177.42	+3.02%	0	0
13.7.2007	177.12	-3.29%	0	0
20.7.2007	176.72	-1.67%	0	0
27.3.2008	176.42	+3.83%	0	0
16.7.2007	175.14	-1.12%	0	0
18.3.2008	175.12	+0.86%	0	0
25.7.2007	174.72	-2.40%	0	0
4.7.2008	174.42	+2.65%	0	0
17.3.2008	173.62	-12.36%	0	0
17.7.2007	173.32	-1.04%	0	0
10.7.2007	172.92	-6.03%	0	0
28.3.2008	172.22	-2.38%	0	0
1.4.2008	171.92	-3.10%	0	0
11.7.2007	171.32	-0.93%	0	0
14.7.2008	170.82	+0.95%	0	0
18.7.2007	170.72	-1.50%	0	0
18.9.2007	170.52	+4.66%	0	0
3.7.2008	169.92	-12.80%	0	0
26.3.2008	169.92	+5.20%	0	0
16.1.2008	169.82	-9.10%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›