ŽELEZNÁ RUDA TL, IRON ORE BASKET TURBO LONG CERTIFIKÁT, 10:1, 14.11.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽELEZNÁ RUDA TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.2008	21.82	-41.84%	0	0
2.10.2008	34.42	-38.88%	0	0
30.9.2008	38.42	-34.35%	0	0
16.9.2008	71.52	-24.97%	0	0
29.9.2008	58.52	-21.05%	0	0
9.9.2008	97.72	-19.12%	0	0
23.9.2008	88.62	-18.04%	0	0
15.8.2007	103.72	-16.64%	108 700	1 000
16.8.2007	86.74	-16.37%	0	0
6.8.2007	125.92	-13.65%	0	0
10.8.2007	114.72	-12.91%	240 200	2 000
3.7.2008	169.92	-12.80%	0	0
26.7.2007	152.72	-12.59%	0	0
17.3.2008	173.62	-12.36%	0	0
26.9.2008	74.12	-12.20%	0	0
4.8.2008	130.82	-12.10%	0	0
28.1.2008	144.72	-11.71%	0	0
15.9.2008	95.32	-11.51%	0	0
18.9.2008	67.42	-11.08%	0	0
5.9.2008	107.92	-10.82%	0	0
2.9.2008	129.12	-10.66%	0	0
1.8.2008	148.82	-10.31%	0	0
27.11.2007	206.50	-10.10%	0	0
21.1.2008	146.22	-9.92%	0	0
10.3.2008	183.02	-9.84%	0	0
3.3.2008	203.20	-9.57%	212 700	1 000
22.10.2007	224.90	-9.57%	0	0
25.7.2008	129.62	-9.50%	0	0
20.3.2008	151.92	-9.26%	0	0
22.1.2008	132.82	-9.16%	0	0
27.6.2007	143.12	-9.14%	0	0
16.1.2008	169.82	-9.10%	0	0
19.8.2008	119.22	-8.94%	0	0
13.12.2007	231.80	-8.63%	0	0
16.7.2008	144.32	-8.50%	0	0
24.9.2008	81.22	-8.35%	0	0
11.9.2008	85.32	-8.28%	0	0
13.3.2008	179.32	-8.24%	0	0
20.5.2008	279.70	-8.20%	0	0
1.9.2008	144.52	-7.78%	142 700	1 000
15.7.2008	157.72	-7.67%	0	0
27.7.2007	141.02	-7.66%	0	0
23.5.2008	268.10	-7.49%	0	0
1.8.2007	151.12	-7.47%	0	0
7.3.2008	203.00	-7.43%	788 300	4 000
13.11.2007	242.80	-7.26%	0	0
15.2.2008	199.01	-7.09%	0	0
20.11.2007	224.50	-6.85%	0	0
18.7.2008	136.22	-6.84%	0	0
1.7.2008	202.50	-6.73%	0	0
21.11.2007	209.40	-6.73%	0	0
10.4.2008	206.30	-6.61%	0	0
8.8.2008	122.52	-6.34%	0	0
15.8.2008	126.02	-6.25%	0	0
8.7.2008	169.72	-6.24%	0	0
29.4.2008	234.50	-6.05%	0	0
10.7.2007	172.92	-6.03%	0	0
10.6.2008	211.20	-6.01%	0	0
3.10.2007	232.10	-5.99%	0	0
4.9.2008	121.02	-5.98%	0	0
8.4.2008	206.50	-5.97%	0	0
23.1.2008	124.92	-5.95%	0	0
16.10.2007	250.10	-5.62%	0	0
6.2.2008	190.12	-5.60%	0	0
9.8.2007	131.72	-5.60%	0	0
9.1.2008	190.52	-5.59%	0	0
14.12.2007	219.40	-5.35%	0	0
20.6.2008	217.60	-5.35%	0	0
7.2.2008	180.12	-5.26%	0	0
21.8.2007	100.72	-5.18%	0	0
4.6.2008	234.90	-5.13%	0	0
9.6.2008	224.70	-5.07%	0	0
7.1.2008	194.37	-5.00%	0	0
15.11.2007	244.50	-4.97%	0	0
30.5.2007	124.12	-4.90%	0	0
25.6.2007	151.32	-4.84%	0	0
10.9.2008	93.02	-4.81%	0	0
5.2.2008	201.40	-4.73%	0	0
12.8.2008	115.22	-4.71%	0	0
5.8.2008	124.72	-4.66%	0	0
11.6.2008	201.90	-4.40%	0	0
19.3.2008	167.42	-4.40%	0	0
26.8.2008	145.52	-4.34%	0	0
3.12.2007	240.10	-4.30%	0	0
4.10.2007	222.20	-4.27%	0	0
5.11.2007	231.30	-4.22%	0	0
17.12.2007	210.20	-4.19%	0	0
20.2.2008	215.40	-4.18%	0	0
17.5.2007	120.52	-4.14%	0	0
21.6.2007	156.42	-4.11%	0	0
25.9.2007	213.20	-4.01%	0	0
2.11.2007	241.50	-3.90%	0	0
5.6.2008	225.80	-3.87%	0	0
22.2.2008	222.50	-3.85%	0	0
2.7.2008	194.87	-3.77%	0	0
2.1.2008	218.70	-3.53%	0	0
3.1.2008	211.20	-3.43%	0	0
27.5.2008	253.20	-3.43%	0	0
17.1.2008	164.12	-3.36%	0	0
3.8.2007	145.82	-3.33%	0	0
13.7.2007	177.12	-3.29%	0	0
8.6.2007	132.12	-3.29%	0	0
1.11.2007	251.30	-3.27%	0	0
4.1.2008	204.60	-3.13%	0	0
24.5.2007	127.12	-3.12%	0	0
15.1.2008	186.82	-3.11%	0	0
25.10.2007	224.90	-3.10%	0	0
1.4.2008	171.92	-3.10%	0	0
17.9.2007	162.92	-3.09%	0	0
24.7.2008	143.22	-2.98%	0	0
30.10.2007	252.20	-2.96%	0	0
15.5.2007	120.02	-2.91%	0	0
14.8.2007	124.42	-2.81%	0	0
30.4.2008	227.90	-2.81%	0	0
6.6.2007	139.22	-2.72%	0	0
20.9.2007	198.01	-2.65%	0	0
24.4.2008	239.50	-2.52%	0	0
11.12.2007	254.40	-2.42%	0	0
25.7.2007	174.72	-2.40%	0	0
12.10.2007	257.20	-2.39%	0	0
28.3.2008	172.22	-2.38%	0	0
12.11.2007	261.80	-2.35%	0	0
28.8.2007	134.82	-2.34%	0	0
26.5.2008	262.20	-2.20%	0	0
14.4.2008	205.20	-2.19%	0	0
7.9.2007	159.42	-2.15%	337 200	2 000
18.10.2007	246.00	-2.15%	0	0
29.8.2007	132.02	-2.08%	0	0
23.6.2008	213.20	-2.02%	0	0
25.6.2008	212.30	-1.99%	0	0
19.11.2007	241.00	-1.95%	0	0
30.5.2008	250.20	-1.92%	0	0
7.6.2007	136.62	-1.87%	0	0
18.6.2008	221.30	-1.86%	0	0
15.5.2008	283.30	-1.80%	0	0
22.8.2008	150.22	-1.77%	0	0
29.8.2008	156.72	-1.76%	82 200	500
12.5.2008	256.90	-1.72%	0	0
26.6.2008	208.70	-1.70%	0	0
18.4.2008	227.20	-1.69%	0	0
20.7.2007	176.72	-1.67%	0	0
7.8.2008	130.82	-1.58%	0	0
10.7.2008	165.32	-1.55%	0	0
9.5.2008	261.40	-1.54%	0	0
4.12.2007	236.40	-1.54%	0	0
18.7.2007	170.72	-1.50%	0	0
19.12.2007	211.70	-1.49%	0	0
22.11.2007	206.30	-1.48%	0	0
3.6.2008	247.60	-1.39%	0	0
11.2.2008	188.32	-1.36%	0	0
11.8.2008	120.92	-1.31%	0	0
25.4.2008	236.40	-1.29%	0	0
9.11.2007	268.10	-1.25%	0	0
24.10.2007	232.10	-1.15%	0	0
13.6.2008	206.90	-1.15%	0	0
8.10.2007	228.40	-1.13%	0	0
25.2.2008	220.00	-1.12%	0	0
16.7.2007	175.14	-1.12%	0	0
18.1.2008	162.32	-1.10%	0	0
9.7.2008	167.92	-1.06%	0	0
17.7.2007	173.32	-1.04%	0	0
24.8.2007	130.22	-0.99%	0	0
10.9.2007	157.92	-0.94%	0	0
24.7.2007	179.02	-0.94%	0	0
11.7.2007	171.32	-0.93%	0	0
28.5.2008	251.00	-0.87%	0	0
4.7.2007	167.32	-0.84%	0	0
5.6.2007	143.12	-0.83%	0	0
28.12.2007	226.70	-0.83%	0	0
19.5.2008	304.70	-0.78%	0	0
6.12.2007	247.00	-0.72%	0	0
29.2.2008	224.70	-0.49%	933 200	4 000
19.6.2007	163.22	-0.43%	0	0
28.2.2008	225.80	-0.40%	0	0
27.6.2008	208.00	-0.34%	0	0
3.9.2008	128.72	-0.31%	0	0
12.12.2007	253.70	-0.28%	0	0
2.8.2007	150.84	-0.19%	0	0
25.5.2007	127.02	-0.08%	0	0
22.5.2007	129.52	-0.08%	0	0
20.6.2007	163.12	-0.06%	0	0
29.6.2007	154.12	0.00%	0	0
4.2.2008	211.40	0.00%	0	0
10.1.2008	190.62	+0.05%	0	0
31.1.2008	165.52	+0.06%	0	0
18.6.2007	163.92	+0.06%	0	0
21.3.2008	152.13	+0.14%	0	0
11.1.2008	190.92	+0.16%	0	0
21.5.2008	280.20	+0.18%	0	0
28.5.2007	127.25	+0.18%	0	0
2.6.2008	251.10	+0.36%	0	0
12.9.2007	162.02	+0.43%	0	0
5.3.2008	211.60	+0.47%	0	0
3.9.2007	153.22	+0.52%	0	0
17.10.2007	251.40	+0.52%	0	0
16.11.2007	245.80	+0.53%	0	0
4.9.2007	154.12	+0.59%	0	0
27.9.2007	226.30	+0.62%	0	0
14.9.2007	168.12	+0.66%	0	0
27.2.2008	226.70	+0.67%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›