ŽELEZNÁ RUDA TL, IRON ORE BASKET TURBO LONG CERTIFIKÁT, 10:1, 14.11.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽELEZNÁ RUDA TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.2007	137.22	+3.86%	0	0
12.6.2007	139.74	+1.84%	0	0
13.6.2007	144.52	+3.42%	0	0
14.6.2007	156.62	+8.37%	0	0
15.6.2007	163.82	+4.60%	0	0
18.6.2007	163.92	+0.06%	0	0
19.6.2007	163.22	-0.43%	0	0
20.6.2007	163.12	-0.06%	0	0
21.6.2007	156.42	-4.11%	0	0
22.6.2007	159.02	+1.66%	0	0
25.6.2007	151.32	-4.84%	0	0
26.6.2007	157.52	+4.10%	0	0
27.6.2007	143.12	-9.14%	0	0
28.6.2007	154.12	+7.69%	0	0
29.6.2007	154.12	0.00%	0	0
2.7.2007	164.52	+6.75%	0	0
3.7.2007	168.74	+2.57%	0	0
4.7.2007	167.32	-0.84%	0	0
9.7.2007	184.02	+9.98%	0	0
10.7.2007	172.92	-6.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›