ŽELEZNÁ RUDA TL, IRON ORE BASKET TURBO LONG CERTIFIKÁT, 10:1, 14.11.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽELEZNÁ RUDA TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2008	258.20	+1.65%	0	0
7.12.2007	257.70	+4.33%	0	0
14.11.2007	257.30	+5.97%	0	0
12.10.2007	257.20	-2.39%	0	0
12.5.2008	256.90	-1.72%	0	0
29.5.2008	255.10	+1.63%	0	0
11.12.2007	254.40	-2.42%	0	0
5.5.2008	254.00	+0.71%	0	0
12.12.2007	253.70	-0.28%	0	0
27.5.2008	253.20	-3.43%	0	0
2.5.2008	252.20	+10.66%	0	0
30.10.2007	252.20	-2.96%	0	0
17.10.2007	251.40	+0.52%	0	0
1.11.2007	251.30	-3.27%	0	0
2.6.2008	251.10	+0.36%	0	0
28.5.2008	251.00	-0.87%	0	0
30.11.2007	250.90	+5.20%	0	0
30.5.2008	250.20	-1.92%	0	0
16.10.2007	250.10	-5.62%	0	0
28.4.2008	249.60	+5.58%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›