ŽELEZNÁ RUDA TL, IRON ORE BASKET TURBO LONG CERTIFIKÁT, 10:1, 14.11.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽELEZNÁ RUDA TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2007	171.32	-0.93%	0	0
12.7.2007	183.14	+6.90%	0	0
13.7.2007	177.12	-3.29%	0	0
16.7.2007	175.14	-1.12%	0	0
17.7.2007	173.32	-1.04%	0	0
18.7.2007	170.72	-1.50%	0	0
19.7.2007	179.72	+5.27%	0	0
20.7.2007	176.72	-1.67%	0	0
23.7.2007	180.72	+2.26%	0	0
24.7.2007	179.02	-0.94%	0	0
25.7.2007	174.72	-2.40%	0	0
26.7.2007	152.72	-12.59%	0	0
27.7.2007	141.02	-7.66%	0	0
30.7.2007	149.22	+5.81%	0	0
31.7.2007	163.32	+9.45%	0	0
1.8.2007	151.12	-7.47%	0	0
2.8.2007	150.84	-0.19%	0	0
3.8.2007	145.82	-3.33%	0	0
6.8.2007	125.92	-13.65%	0	0
7.8.2007	128.22	+1.83%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›