ŽELEZNÁ RUDA TL, IRON ORE BASKET TURBO LONG CERTIFIKÁT, 10:1, 14.11.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽELEZNÁ RUDA TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.2007	248.80	+5.25%	0	0
19.10.2007	248.70	+1.10%	0	0
7.11.2007	248.20	+1.06%	0	0
3.6.2008	247.60	-1.39%	0	0
6.12.2007	247.00	-0.72%	0	0
2.10.2007	246.90	+1.15%	0	0
10.10.2007	246.30	+4.19%	0	0
18.10.2007	246.00	-2.15%	0	0
16.11.2007	245.80	+0.53%	0	0
23.4.2008	245.70	+1.19%	0	0
6.11.2007	245.60	+6.18%	0	0
15.11.2007	244.50	-4.97%	0	0
1.10.2007	244.10	+7.87%	0	0
26.10.2007	243.40	+8.23%	228 200	1 000
22.4.2008	242.80	+3.85%	0	0
13.11.2007	242.80	-7.26%	0	0
2.11.2007	241.50	-3.90%	0	0
19.11.2007	241.00	-1.95%	0	0
3.12.2007	240.10	-4.30%	0	0
24.4.2008	239.50	-2.52%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›