ŽELEZNÁ RUDA TL, IRON ORE BASKET TURBO LONG CERTIFIKÁT, 10:1, 14.11.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽELEZNÁ RUDA TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2008	224.80	+7.15%	0	0
29.7.2008	152.42	+7.02%	0	0
11.10.2007	263.50	+6.98%	0	0
9.4.2008	220.90	+6.97%	0	0
23.8.2007	131.52	+6.91%	128 500	1 000
12.7.2007	183.14	+6.90%	0	0
29.10.2007	259.90	+6.78%	0	0
2.7.2007	164.52	+6.75%	0	0
14.5.2008	288.50	+6.65%	0	0
6.8.2008	132.92	+6.57%	0	0
29.11.2007	238.50	+6.43%	0	0
28.8.2008	159.52	+6.26%	159 300	1 000
6.11.2007	245.60	+6.18%	0	0
25.3.2008	161.52	+6.17%	0	0
30.8.2007	140.12	+6.14%	0	0
17.9.2008	75.82	+6.01%	0	0
27.8.2007	138.05	+6.01%	0	0
8.2.2008	190.92	+6.00%	0	0
14.11.2007	257.30	+5.97%	0	0
30.7.2007	149.22	+5.81%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›