CECE BANKING TL, CECE BANKING TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2007	177.71	+1.95%	0	0
16.10.2007	177.61	-6.13%	0	0
24.10.2007	177.21	-2.64%	0	0
7.6.2007	177.01	-1.88%	0	0
30.10.2007	176.51	-3.13%	88 200	500
1.11.2007	176.31	-1.89%	0	0
13.6.2007	176.31	+0.34%	0	0
12.6.2007	175.71	-1.95%	0	0
24.5.2007	175.41	-2.45%	0	0
18.10.2007	175.31	-2.72%	0	0
19.10.2007	174.71	-0.34%	0	0
4.10.2007	174.51	+2.65%	0	0
2.10.2007	174.51	+5.89%	0	0
25.10.2007	174.31	-1.64%	0	0
18.5.2007	174.03	+2.18%	0	0
16.5.2007	173.31	+0.17%	0	0
6.8.2007	173.31	-5.46%	0	0
13.8.2007	173.01	+4.28%	0	0
15.5.2007	173.01	-4.58%	0	0
22.10.2007	172.21	-1.43%	0	0
19.9.2007	171.71	+14.77%	318 800	2 000
30.5.2007	171.51	-3.98%	87 050	500
8.6.2007	171.31	-3.22%	0	0
20.9.2007	171.21	-0.29%	85 000	500
28.5.2007	170.93	+0.07%	0	0
25.5.2007	170.81	-2.62%	0	0
17.5.2007	170.31	-1.73%	0	0
3.10.2007	170.01	-2.58%	0	0
21.9.2007	169.21	-1.17%	0	0
2.11.2007	168.01	-4.71%	0	0
27.9.2007	167.61	+3.44%	166 600	1 000
14.8.2007	167.21	-3.35%	0	0
6.11.2007	166.61	+2.59%	83 750	500
10.8.2007	165.91	-7.21%	84 250	500
24.9.2007	164.91	-2.54%	0	0
1.10.2007	164.81	-1.67%	30 857	186
5.11.2007	162.41	-3.33%	0	0
4.9.2007	162.22	+2.15%	0	0
26.9.2007	162.03	+3.07%	0	0
31.8.2007	161.51	+8.83%	0	0
7.11.2007	159.21	-4.44%	0	0
3.9.2007	158.81	-1.67%	0	0
13.9.2007	158.71	+4.68%	0	0
5.9.2007	157.41	-2.97%	0	0
25.9.2007	157.21	-4.67%	0	0
15.8.2007	156.21	-6.58%	0	0
27.8.2007	154.81	+5.02%	329 230	2 100
6.9.2007	153.91	-2.22%	0	0
14.9.2007	153.71	-3.15%	0	0
8.11.2007	152.31	-4.33%	0	0
12.9.2007	151.61	+5.42%	0	0
28.8.2007	149.91	-3.17%	175 348	1 178
18.9.2007	149.61	+1.91%	0	0
30.8.2007	148.41	+0.68%	77 550	500
29.8.2007	147.41	-1.67%	70 550	500
24.8.2007	147.41	+1.03%	692 780	4 700
17.9.2007	146.81	-4.49%	0	0
10.12.2007	146.51	+2.23%	0	0
12.12.2007	146.31	+2.45%	240 667	1 708
23.8.2007	145.91	+4.89%	569 220	3 800
‹‹ First 20    ‹ Previous 60 Next 60 ›