CECE BANKING TL, CECE BANKING TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CECE BANKING TL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.2007 | 118.81 | -1.74% | 0 | 0 | ||||||||||
| 19.11.2007 | 120.91 | -6.06% | 0 | 0 | ||||||||||
| 16.11.2007 | 128.71 | +0.08% | 0 | 0 | ||||||||||
| 15.11.2007 | 128.61 | -11.43% | 508 000 | 4 000 | ||||||||||
| 14.11.2007 | 145.21 | +0.07% | 77 300 | 500 | ||||||||||
| 13.11.2007 | 145.11 | +3.57% | 71 400 | 500 | ||||||||||
| 12.11.2007 | 140.11 | -2.10% | 439 900 | 3 000 | ||||||||||
| 9.11.2007 | 143.11 | -6.04% | 220 250 | 1 500 | ||||||||||
| 8.11.2007 | 152.31 | -4.33% | 0 | 0 | ||||||||||
| 7.11.2007 | 159.21 | -4.44% | 0 | 0 | ||||||||||
| 6.11.2007 | 166.61 | +2.59% | 83 750 | 500 | ||||||||||
| 5.11.2007 | 162.41 | -3.33% | 0 | 0 | ||||||||||
| 2.11.2007 | 168.01 | -4.71% | 0 | 0 | ||||||||||
| 1.11.2007 | 176.31 | -1.89% | 0 | 0 | ||||||||||
| 31.10.2007 | 179.71 | +1.81% | 0 | 0 | ||||||||||
| 30.10.2007 | 176.51 | -3.13% | 88 200 | 500 | ||||||||||
| 29.10.2007 | 182.21 | +2.53% | 180 000 | 1 000 | ||||||||||
| 26.10.2007 | 177.71 | +1.95% | 0 | 0 | ||||||||||
| 25.10.2007 | 174.31 | -1.64% | 0 | 0 | ||||||||||
| 24.10.2007 | 177.21 | -2.64% | 0 | 0 | ||||||||||
| ||||||||||||||
