CECE BANKING TL, CECE BANKING TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.2007	184.51	+7.58%	0	0
22.5.2007	183.81	+2.22%	499 770	2 700
1.8.2007	183.61	-6.85%	183 050	1 000
3.8.2007	183.31	-2.76%	0	0
8.10.2007	182.71	+0.55%	0	0
30.7.2007	182.61	+0.22%	92 450	500
29.10.2007	182.21	+2.53%	180 000	1 000
27.7.2007	182.21	-4.46%	90 250	500
23.10.2007	182.01	+5.69%	0	0
5.10.2007	181.71	+4.13%	0	0
14.5.2007	181.31	+0.73%	0	0
6.6.2007	180.41	-4.65%	0	0
17.10.2007	180.21	+1.46%	90 050	500
23.5.2007	179.82	-2.17%	0	0
21.5.2007	179.81	+3.32%	0	0
31.10.2007	179.71	+1.81%	0	0
7.8.2007	179.41	+3.52%	91 300	500
11.6.2007	179.21	+4.61%	89 800	500
9.8.2007	178.81	-5.50%	0	0
29.5.2007	178.61	+4.49%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›