CECE OIL&GAS TL, CECE OIL&GAS TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE OIL&GAS TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.2008	70.70	-13.79%	0	0
25.1.2008	82.01	+0.75%	0	0
24.1.2008	81.40	+31.69%	0	0
23.1.2008	61.81	+5.64%	0	0
22.1.2008	58.51	-6.25%	0	0
21.1.2008	62.41	-29.96%	0	0
18.1.2008	89.10	-1.23%	0	0
17.1.2008	90.21	-12.42%	0	0
16.1.2008	103.00	-10.75%	0	0
15.1.2008	115.40	-8.71%	0	0
14.1.2008	126.41	-5.32%	0	0
11.1.2008	133.51	-4.37%	0	0
10.1.2008	139.61	-7.73%	0	0
9.1.2008	151.30	-1.11%	0	0
8.1.2008	153.00	+2.20%	0	0
7.1.2008	149.71	-1.51%	0	0
4.1.2008	152.01	-1.81%	0	0
3.1.2008	154.81	-2.70%	0	0
2.1.2008	159.11	-3.22%	0	0
28.12.2007	164.41	+0.18%	0	0
27.12.2007	164.11	+3.60%	0	0
21.12.2007	158.41	+0.32%	0	0
20.12.2007	157.91	+2.53%	0	0
19.12.2007	154.01	-1.53%	0	0
18.12.2007	156.41	0.00%	0	0
17.12.2007	156.41	-6.51%	80 100	500
14.12.2007	167.31	-2.68%	0	0
13.12.2007	171.91	-6.01%	92 650	500
12.12.2007	182.91	+1.11%	0	0
11.12.2007	180.91	-0.33%	0	0
10.12.2007	181.51	+1.34%	0	0
7.12.2007	179.11	-1.16%	0	0
6.12.2007	181.21	+2.31%	0	0
5.12.2007	177.11	+9.73%	0	0
4.12.2007	161.41	+2.09%	0	0
3.12.2007	158.11	-0.69%	0	0
30.11.2007	159.21	+5.50%	0	0
29.11.2007	150.91	+0.73%	0	0
28.11.2007	149.81	+4.46%	0	0
27.11.2007	143.41	-7.96%	0	0
26.11.2007	155.81	-1.95%	0	0
23.11.2007	158.91	+1.66%	0	0
22.11.2007	156.32	+0.32%	0	0
21.11.2007	155.82	-5.45%	75 150	500
20.11.2007	164.81	-0.96%	0	0
19.11.2007	166.41	-1.42%	0	0
16.11.2007	168.81	-0.59%	0	0
15.11.2007	169.81	-5.98%	0	0
14.11.2007	180.61	+0.95%	92 100	500
13.11.2007	178.91	+1.19%	0	0
12.11.2007	176.81	0.00%	0	0
9.11.2007	176.81	-5.76%	0	0
8.11.2007	187.61	-3.35%	0	0
7.11.2007	194.11	-5.13%	0	0
6.11.2007	204.60	+0.24%	0	0
5.11.2007	204.10	-3.91%	0	0
2.11.2007	212.40	-1.16%	0	0
1.11.2007	214.90	+0.94%	0	0
31.10.2007	212.90	-0.51%	0	0
30.10.2007	214.00	-3.56%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›