CECE OIL&GAS TL, CECE OIL&GAS TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE OIL&GAS TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2008	62.41	-29.96%	0	0
12.3.2008	63.40	+8.73%	30 450	500
19.2.2008	64.21	-5.45%	0	0
11.4.2008	65.20	-8.95%	68 700	1 000
12.2.2008	66.01	+20.02%	32 750	500
18.4.2008	66.60	+16.84%	154 250	2 500
22.4.2008	66.60	-8.77%	0	0
18.2.2008	67.91	+15.30%	34 200	500
20.2.2008	69.10	+7.62%	0	0
31.1.2008	69.10	-10.26%	0	0
30.4.2008	69.61	-4.25%	35 550	500
23.4.2008	69.71	+4.67%	0	0
4.4.2008	69.91	+14.23%	382 100	5 500
14.2.2008	70.01	-6.28%	0	0
29.2.2008	70.01	-9.91%	0	0
28.1.2008	70.70	-13.79%	0	0
9.6.2008	70.70	-9.72%	0	0
6.2.2008	70.80	-4.34%	108 500	1 500
10.4.2008	71.61	-2.58%	0	0
7.4.2008	71.71	+2.57%	38 850	500
29.4.2008	72.70	-5.34%	36 900	500
8.4.2008	72.80	+1.52%	0	0
21.4.2008	73.00	+9.61%	35 250	500
9.4.2008	73.51	+0.98%	0	0
5.2.2008	74.01	-13.85%	0	0
13.2.2008	74.70	+13.16%	33 800	500
2.5.2008	74.90	+7.60%	72 150	1 000
24.4.2008	75.81	+8.75%	35 000	500
22.2.2008	76.11	0.00%	0	0
21.2.2008	76.11	+10.14%	36 950	500
28.4.2008	76.80	-1.42%	0	0
30.1.2008	77.00	-2.04%	0	0
28.2.2008	77.71	-2.13%	0	0
25.4.2008	77.91	+2.77%	0	0
25.2.2008	78.01	+2.50%	0	0
6.6.2008	78.31	-2.12%	0	0
29.1.2008	78.60	+11.17%	0	0
5.5.2008	79.10	+5.61%	38 000	500
27.2.2008	79.40	-1.85%	0	0
1.2.2008	79.71	+15.35%	0	0
26.5.2008	79.81	-2.33%	0	0
5.6.2008	80.01	-0.73%	0	0
27.5.2008	80.51	+0.88%	41 900	500
4.6.2008	80.60	-9.64%	0	0
26.2.2008	80.90	+3.70%	40 250	500
6.5.2008	81.30	+2.78%	0	0
24.1.2008	81.40	+31.69%	0	0
23.5.2008	81.71	-6.63%	0	0
25.1.2008	82.01	+0.75%	0	0
7.5.2008	84.41	+3.83%	43 000	500
9.5.2008	84.90	+0.58%	40 150	500
4.2.2008	85.91	+7.78%	0	0
21.5.2008	86.80	-2.03%	0	0
12.5.2008	86.90	+2.36%	0	0
22.5.2008	87.51	+0.82%	0	0
28.5.2008	88.31	+9.69%	0	0
29.5.2008	88.60	+0.33%	0	0
20.5.2008	88.60	-2.64%	0	0
18.1.2008	89.10	-1.23%	0	0
3.6.2008	89.20	-3.67%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›