CECE OIL&GAS TL, CECE OIL&GAS TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE OIL&GAS TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.2007	203.90	+9.15%	0	0
6.8.2007	202.90	-2.97%	0	0
27.6.2007	201.30	-6.72%	102 400	500
25.6.2007	199.80	+7.94%	0	0
3.9.2007	199.50	+0.35%	0	0
31.8.2007	198.81	+0.71%	0	0
20.9.2007	198.71	-2.55%	0	0
30.8.2007	197.41	+1.54%	0	0
6.9.2007	196.86	+0.25%	0	0
5.9.2007	196.36	+0.23%	0	0
4.9.2007	195.91	-1.80%	0	0
9.8.2007	195.11	-5.93%	0	0
27.8.2007	194.61	+5.25%	0	0
29.8.2007	194.41	+3.35%	0	0
13.8.2007	194.21	+3.30%	0	0
7.11.2007	194.11	-5.13%	0	0
13.9.2007	191.91	+3.28%	0	0
7.9.2007	188.61	-4.19%	0	0
28.8.2007	188.11	-3.34%	0	0
10.8.2007	188.01	-3.64%	0	0
8.11.2007	187.61	-3.35%	0	0
18.9.2007	186.81	+2.52%	0	0
14.8.2007	185.91	-4.27%	0	0
12.9.2007	185.81	+2.31%	0	0
22.6.2007	185.11	+10.90%	0	0
24.8.2007	184.91	+0.82%	0	0
14.9.2007	184.11	-4.06%	0	0
23.8.2007	183.41	+3.21%	0	0
12.12.2007	182.91	+1.11%	0	0
10.9.2007	182.41	-3.29%	0	0
17.9.2007	182.21	-1.03%	0	0
11.9.2007	181.61	-0.44%	0	0
10.12.2007	181.51	+1.34%	0	0
6.12.2007	181.21	+2.31%	0	0
15.8.2007	181.11	-2.58%	0	0
11.12.2007	180.91	-0.33%	0	0
14.11.2007	180.61	+0.95%	92 100	500
7.12.2007	179.11	-1.16%	0	0
13.11.2007	178.91	+1.19%	0	0
22.8.2007	177.71	+13.62%	0	0
5.12.2007	177.11	+9.73%	0	0
12.11.2007	176.81	0.00%	0	0
9.11.2007	176.81	-5.76%	0	0
20.6.2007	173.01	+2.31%	0	0
13.12.2007	171.91	-6.01%	92 650	500
15.6.2007	171.11	+6.08%	0	0
18.6.2007	171.01	-0.06%	0	0
15.11.2007	169.81	-5.98%	0	0
19.6.2007	169.11	-1.11%	0	0
16.11.2007	168.81	-0.59%	0	0
14.12.2007	167.31	-2.68%	0	0
21.6.2007	166.91	-3.53%	0	0
19.11.2007	166.41	-1.42%	0	0
20.11.2007	164.81	-0.96%	0	0
28.12.2007	164.41	+0.18%	0	0
27.12.2007	164.11	+3.60%	0	0
20.8.2007	162.71	+3.24%	0	0
4.12.2007	161.41	+2.09%	0	0
14.6.2007	161.31	+4.40%	0	0
16.8.2007	160.11	-11.60%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›