CECE OIL&GAS TL, CECE OIL&GAS TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE OIL&GAS TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.2008	79.10	+5.61%	38 000	500
29.1.2008	78.60	+11.17%	0	0
6.6.2008	78.31	-2.12%	0	0
25.2.2008	78.01	+2.50%	0	0
25.4.2008	77.91	+2.77%	0	0
28.2.2008	77.71	-2.13%	0	0
30.1.2008	77.00	-2.04%	0	0
28.4.2008	76.80	-1.42%	0	0
22.2.2008	76.11	0.00%	0	0
21.2.2008	76.11	+10.14%	36 950	500
24.4.2008	75.81	+8.75%	35 000	500
2.5.2008	74.90	+7.60%	72 150	1 000
13.2.2008	74.70	+13.16%	33 800	500
5.2.2008	74.01	-13.85%	0	0
9.4.2008	73.51	+0.98%	0	0
21.4.2008	73.00	+9.61%	35 250	500
8.4.2008	72.80	+1.52%	0	0
29.4.2008	72.70	-5.34%	36 900	500
7.4.2008	71.71	+2.57%	38 850	500
10.4.2008	71.61	-2.58%	0	0
6.2.2008	70.80	-4.34%	108 500	1 500
28.1.2008	70.70	-13.79%	0	0
9.6.2008	70.70	-9.72%	0	0
14.2.2008	70.01	-6.28%	0	0
29.2.2008	70.01	-9.91%	0	0
4.4.2008	69.91	+14.23%	382 100	5 500
23.4.2008	69.71	+4.67%	0	0
30.4.2008	69.61	-4.25%	35 550	500
20.2.2008	69.10	+7.62%	0	0
31.1.2008	69.10	-10.26%	0	0
18.2.2008	67.91	+15.30%	34 200	500
18.4.2008	66.60	+16.84%	154 250	2 500
22.4.2008	66.60	-8.77%	0	0
12.2.2008	66.01	+20.02%	32 750	500
11.4.2008	65.20	-8.95%	68 700	1 000
19.2.2008	64.21	-5.45%	0	0
12.3.2008	63.40	+8.73%	30 450	500
21.1.2008	62.41	-29.96%	0	0
23.1.2008	61.81	+5.64%	0	0
3.4.2008	61.20	+1.64%	31 600	500
2.4.2008	60.21	+6.55%	0	0
6.3.2008	59.10	+5.71%	0	0
15.2.2008	58.90	-15.87%	0	0
16.4.2008	58.51	+3.91%	291 500	5 000
22.1.2008	58.51	-6.25%	0	0
11.3.2008	58.31	+4.86%	53 400	1 000
11.6.2008	58.31	+0.17%	0	0
10.6.2008	58.21	-17.67%	33 250	500
7.2.2008	58.21	-17.78%	29 950	500
12.6.2008	57.51	-1.37%	0	0
17.4.2008	57.00	-2.58%	0	0
14.4.2008	56.90	-12.73%	29 750	500
8.2.2008	56.90	-2.25%	54 000	1 000
13.6.2008	56.90	-1.06%	0	0
1.4.2008	56.51	+9.71%	0	0
3.3.2008	56.51	-19.28%	32 250	500
27.3.2008	56.41	+23.14%	0	0
15.4.2008	56.31	-1.04%	142 000	2 500
5.3.2008	55.91	+5.29%	28 050	500
10.3.2008	55.61	+5.32%	0	0
11.2.2008	55.00	-3.34%	28 250	500
28.3.2008	54.70	-3.03%	0	0
17.6.2008	53.20	+3.08%	0	0
4.3.2008	53.10	-6.03%	0	0
7.3.2008	52.80	-10.66%	0	0
16.6.2008	51.61	-9.30%	0	0
31.3.2008	51.51	-5.83%	0	0
20.6.2008	51.20	+4.07%	0	0
19.6.2008	49.20	+2.69%	26 100	500
19.3.2008	49.10	+17.16%	23 550	500
14.3.2008	49.10	+2.27%	0	0
13.3.2008	48.01	-24.27%	52 250	1 000
18.6.2008	47.91	-9.94%	0	0
25.3.2008	46.90	+27.76%	0	0
26.3.2008	45.81	-2.32%	24 950	500
9.7.2008	43.71	+54.40%	18 900	500
10.7.2008	43.40	-0.71%	221 050	5 000
18.3.2008	41.91	+25.07%	0	0
23.6.2008	38.41	-24.98%	102 100	2 500
17.7.2008	37.40	+40.07%	0	0
21.3.2008	36.71	+0.30%	0	0
20.3.2008	36.60	-25.46%	20 250	500
17.3.2008	33.51	-31.75%	31 300	1 000
25.6.2008	33.51	+4.69%	14 700	500
11.7.2008	32.41	-25.32%	72 200	2 500
24.6.2008	32.01	-16.66%	0	0
26.6.2008	29.91	-10.74%	0	0
14.7.2008	28.90	-10.83%	0	0
30.6.2008	28.51	+12.24%	0	0
8.7.2008	28.31	+28.04%	0	0
16.7.2008	26.70	+6.80%	11 000	440
27.6.2008	25.40	-15.08%	0	0
15.7.2008	25.00	-13.49%	10 300	500
2.7.2008	22.90	+5.97%	0	0
3.7.2008	22.60	-1.31%	9 600	500
7.7.2008	22.11	+2.31%	0	0
4.7.2008	21.61	-4.38%	0	0
1.7.2008	21.61	-24.20%	53 400	2 000
‹‹ First 20    ‹ Previous 200