CECE OIL&GAS TL, CECE OIL&GAS TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE OIL&GAS TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.2007	221.00	-0.23%	0	0
27.7.2007	220.80	+0.64%	0	0
17.10.2007	220.10	+0.36%	0	0
11.10.2007	219.80	+2.28%	0	0
26.7.2007	219.40	-4.94%	0	0
16.10.2007	219.30	-2.75%	0	0
25.10.2007	218.70	-1.04%	0	0
9.10.2007	217.20	+2.26%	0	0
26.10.2007	217.10	-0.73%	0	0
26.6.2007	215.80	+8.01%	0	0
1.11.2007	214.90	+0.94%	0	0
10.10.2007	214.90	-1.06%	0	0
30.7.2007	214.50	-2.85%	744 150	3 500
2.10.2007	214.10	+4.03%	0	0
30.10.2007	214.00	-3.56%	0	0
5.10.2007	213.50	+1.86%	0	0
18.10.2007	213.20	-3.13%	0	0
31.10.2007	212.90	-0.51%	0	0
2.11.2007	212.40	-1.16%	0	0
8.10.2007	212.40	-0.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›