CECE TELECOM TL, CECE TELECOM TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TELECOM TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2007	115.81	-3.49%	0	0
15.5.2007	103.11	-10.97%	53 750	500
16.5.2007	102.01	-1.07%	0	0
17.5.2007	105.71	+3.63%	0	0
18.5.2007	107.01	+1.23%	0	0
21.5.2007	108.31	+1.21%	0	0
22.5.2007	103.71	-4.25%	0	0
23.5.2007	99.41	-4.15%	0	0
24.5.2007	98.71	-0.70%	0	0
25.5.2007	99.31	+0.61%	0	0
28.5.2007	99.43	+0.12%	0	0
29.5.2007	98.91	-0.52%	0	0
30.5.2007	94.81	-4.15%	0	0
31.5.2007	102.01	+7.59%	0	0
1.6.2007	104.61	+2.55%	0	0
4.6.2007	105.31	+0.67%	0	0
5.6.2007	105.81	+0.47%	0	0
6.6.2007	100.71	-4.82%	0	0
7.6.2007	100.41	-0.30%	0	0
8.6.2007	96.71	-3.68%	0	0
11.6.2007	98.61	+1.96%	0	0
12.6.2007	98.11	-0.51%	0	0
13.6.2007	98.91	+0.82%	0	0
14.6.2007	106.21	+7.38%	0	0
15.6.2007	108.81	+2.45%	0	0
18.6.2007	108.61	-0.18%	0	0
19.6.2007	109.61	+0.92%	0	0
20.6.2007	111.91	+2.10%	0	0
21.6.2007	108.01	-3.48%	0	0
22.6.2007	111.41	+3.15%	0	0
25.6.2007	109.91	-1.35%	0	0
26.6.2007	115.91	+5.46%	55 100	500
27.6.2007	115.81	-0.09%	0	0
28.6.2007	121.71	+5.09%	0	0
29.6.2007	120.91	-0.66%	0	0
2.7.2007	121.21	+0.25%	0	0
3.7.2007	125.21	+3.30%	0	0
4.7.2007	122.71	-2.00%	0	0
9.7.2007	120.71	-1.63%	0	0
10.7.2007	115.91	-3.98%	0	0
11.7.2007	113.61	-1.98%	0	0
12.7.2007	117.11	+3.08%	0	0
13.7.2007	117.41	+0.26%	0	0
16.7.2007	115.41	-1.70%	0	0
17.7.2007	117.21	+1.56%	0	0
18.7.2007	118.91	+1.45%	0	0
19.7.2007	124.21	+4.46%	0	0
20.7.2007	123.01	-0.97%	0	0
23.7.2007	121.91	-0.89%	0	0
24.7.2007	118.51	-2.79%	0	0
25.7.2007	118.01	-0.42%	0	0
26.7.2007	109.61	-7.12%	0	0
27.7.2007	106.51	-2.83%	0	0
30.7.2007	105.21	-1.22%	0	0
31.7.2007	105.81	+0.57%	54 450	500
1.8.2007	104.41	-1.32%	0	0
2.8.2007	107.21	+2.68%	0	0
3.8.2007	105.31	-1.77%	0	0
6.8.2007	102.31	-2.85%	0	0
7.8.2007	103.41	+1.08%	0	0
‹‹ First 20    Next 60 ›