CECE TELECOM TL, CECE TELECOM TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TELECOM TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2007	113.61	-1.98%	0	0
20.6.2007	111.91	+2.10%	0	0
22.6.2007	111.41	+3.15%	0	0
25.6.2007	109.91	-1.35%	0	0
26.7.2007	109.61	-7.12%	0	0
19.6.2007	109.61	+0.92%	0	0
15.6.2007	108.81	+2.45%	0	0
18.6.2007	108.61	-0.18%	0	0
21.5.2007	108.31	+1.21%	0	0
21.6.2007	108.01	-3.48%	0	0
2.8.2007	107.21	+2.68%	0	0
18.5.2007	107.01	+1.23%	0	0
8.8.2007	106.81	+3.29%	0	0
27.7.2007	106.51	-2.83%	0	0
14.6.2007	106.21	+7.38%	0	0
31.7.2007	105.81	+0.57%	54 450	500
5.6.2007	105.81	+0.47%	0	0
17.5.2007	105.71	+3.63%	0	0
3.8.2007	105.31	-1.77%	0	0
4.6.2007	105.31	+0.67%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›