ROTX TL, ROTX EUR TURBO LONG CERTIFIKÁT, 1000:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2007	131.81	-2.15%	0	0
10.12.2007	110.81	-2.12%	0	0
24.9.2007	159.82	-2.08%	0	0
10.9.2007	182.11	-2.04%	92 700	500
16.10.2007	174.51	-2.02%	0	0
26.9.2007	145.61	-1.95%	229 200	1 500
17.9.2007	164.01	-1.80%	0	0
26.10.2007	164.41	-1.62%	341 200	2 000
27.9.2007	143.31	-1.58%	0	0
19.11.2007	101.41	-1.46%	0	0
2.11.2007	161.91	-1.40%	244 250	1 500
31.8.2007	201.90	-1.37%	0	0
30.8.2007	204.70	-1.30%	0	0
18.9.2007	162.51	-0.91%	165 500	1 000
25.6.2007	173.91	-0.91%	0	0
21.8.2007	159.91	-0.87%	242 150	1 500
13.9.2007	174.21	-0.74%	0	0
12.9.2007	175.51	-0.74%	89 000	500
7.9.2007	185.91	-0.64%	276 600	1 500
21.9.2007	163.21	-0.43%	80 650	500
12.10.2007	172.81	-0.40%	86 650	500
15.11.2007	111.01	-0.36%	53 750	500
6.9.2007	187.11	-0.32%	0	0
13.11.2007	106.11	-0.28%	54 800	500
19.12.2007	116.81	-0.26%	0	0
29.8.2007	207.40	-0.24%	103 500	500
21.5.2007	135.31	-0.22%	0	0
7.6.2007	143.51	-0.14%	0	0
28.12.2007	138.21	-0.14%	67 450	500
1.11.2007	164.21	-0.06%	0	0
24.7.2007	254.30	0.00%	0	0
28.5.2007	138.03	+0.09%	0	0
2.7.2007	209.10	+0.10%	0	0
12.7.2007	219.10	+0.14%	113 100	500
7.11.2007	138.41	+0.14%	0	0
19.6.2007	162.11	+0.25%	0	0
17.5.2007	132.61	+0.30%	0	0
27.12.2007	138.41	+0.44%	0	0
18.1.2008	45.43	+0.46%	0	0
15.5.2007	137.91	+0.51%	0	0
1.6.2007	141.51	+0.64%	0	0
13.7.2007	220.80	+0.78%	0	0
9.7.2007	225.40	+0.81%	115 050	500
2.1.2008	139.52	+0.95%	0	0
5.6.2007	149.11	+0.95%	0	0
3.10.2007	169.31	+1.07%	257 300	1 500
3.12.2007	91.71	+1.10%	44 250	500
25.5.2007	137.91	+1.10%	0	0
22.5.2007	137.11	+1.33%	0	0
29.10.2007	166.91	+1.52%	0	0
11.6.2007	137.21	+1.63%	0	0
14.5.2007	137.21	+1.64%	0	0
27.6.2007	188.91	+1.83%	0	0
3.7.2007	213.00	+1.87%	0	0
18.7.2007	226.50	+2.03%	0	0
4.10.2007	172.81	+2.07%	0	0
12.6.2007	140.11	+2.11%	0	0
18.5.2007	135.61	+2.26%	66 150	500
10.7.2007	230.60	+2.31%	0	0
10.10.2007	184.61	+2.38%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›