SETX TL, SOUTH-EAST EUROPE TRADED INDEX TL CERT., 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SETX TL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.2008 | 45.91 | -32.00% | 231 250 | 4 500 | ||||||||||
11.2.2008 | 67.91 | -22.40% | 0 | 0 | ||||||||||
21.1.2008 | 113.31 | -21.21% | 125 750 | 1 000 | ||||||||||
22.1.2008 | 89.71 | -20.83% | 0 | 0 | ||||||||||
16.1.2008 | 134.02 | -18.14% | 0 | 0 | ||||||||||
17.3.2008 | 67.91 | -18.09% | 0 | 0 | ||||||||||
15.2.2008 | 68.11 | -16.64% | 0 | 0 | ||||||||||
28.1.2008 | 104.21 | -13.67% | 0 | 0 | ||||||||||
3.3.2008 | 84.11 | -11.94% | 40 950 | 500 | ||||||||||
29.2.2008 | 95.51 | -9.91% | 0 | 0 | ||||||||||
6.2.2008 | 92.11 | -9.35% | 0 | 0 | ||||||||||
7.2.2008 | 83.71 | -9.12% | 0 | 0 | ||||||||||
5.2.2008 | 101.61 | -8.80% | 0 | 0 | ||||||||||
7.1.2008 | 193.91 | -8.79% | 0 | 0 | ||||||||||
16.8.2007 | 277.40 | -8.18% | 0 | 0 | ||||||||||
7.3.2008 | 86.91 | -7.65% | 266 400 | 3 000 | ||||||||||
31.1.2008 | 107.21 | -7.02% | 104 000 | 1 000 | ||||||||||
12.11.2007 | 207.50 | -6.32% | 0 | 0 | ||||||||||
3.1.2008 | 207.90 | -6.14% | 511 250 | 2 500 | ||||||||||
17.8.2007 | 260.40 | -6.13% | 0 | 0 | ||||||||||
|