SETX TL, SOUTH-EAST EUROPE TRADED INDEX TL CERT., 100:1, 18.7.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2007	182.22	+4.12%	0	0
3.12.2007	184.81	+1.42%	0	0
19.11.2007	185.92	-4.59%	0	0
8.1.2008	187.01	-3.56%	0	0
4.12.2007	188.12	+1.79%	0	0
7.1.2008	193.91	-8.79%	0	0
16.11.2007	194.87	-0.26%	0	0
15.11.2007	195.37	-1.83%	99 550	500
5.12.2007	196.42	+4.41%	0	0
14.11.2007	199.01	-1.92%	0	0
13.11.2007	202.90	-2.22%	0	0
11.6.2007	206.10	-0.29%	0	0
13.12.2007	206.50	-1.48%	0	0
8.6.2007	206.70	-3.64%	0	0
16.5.2007	206.80	-1.01%	0	0
12.11.2007	207.50	-6.32%	0	0
17.12.2007	207.70	-1.66%	0	0
3.1.2008	207.90	-6.14%	511 250	2 500
15.5.2007	208.90	-0.48%	0	0
13.6.2007	208.90	-1.92%	0	0
12.12.2007	209.60	-0.66%	0	0
14.5.2007	209.90	+4.95%	0	0
6.12.2007	210.60	+7.22%	0	0
11.12.2007	211.00	-0.33%	0	0
14.12.2007	211.20	+2.28%	0	0
10.12.2007	211.70	-2.89%	0	0
30.5.2007	212.00	-1.03%	0	0
4.1.2008	212.60	+2.26%	0	0
12.6.2007	213.00	+3.35%	0	0
6.6.2007	213.60	-2.24%	0	0
29.5.2007	214.20	-0.88%	0	0
7.6.2007	214.50	+0.42%	0	0
22.5.2007	215.10	-4.48%	0	0
25.5.2007	215.90	-1.19%	0	0
28.5.2007	216.10	+0.09%	0	0
17.5.2007	216.20	+4.55%	0	0
18.12.2007	216.80	+4.38%	0	0
31.5.2007	217.20	+2.45%	0	0
14.6.2007	217.60	+4.16%	0	0
7.12.2007	218.00	+3.51%	112 250	500
19.12.2007	218.10	+0.60%	0	0
5.6.2007	218.50	-0.59%	0	0
24.5.2007	218.50	-0.95%	0	0
1.6.2007	218.60	+0.64%	0	0
4.6.2007	219.80	+0.55%	0	0
23.5.2007	220.60	+2.56%	0	0
2.1.2008	221.50	-0.27%	0	0
9.11.2007	221.50	-3.32%	0	0
28.12.2007	222.10	-3.14%	0	0
20.12.2007	224.40	+2.89%	114 200	500
18.5.2007	224.50	+3.84%	111 050	500
21.5.2007	225.20	+0.31%	0	0
15.6.2007	228.10	+4.83%	0	0
8.11.2007	229.10	-3.21%	0	0
27.12.2007	229.30	-0.69%	0	0
21.12.2007	230.90	+2.90%	460 800	2 000
18.6.2007	233.80	+2.50%	0	0
7.11.2007	236.70	-1.66%	116 150	500
22.10.2007	237.50	-4.77%	0	0
19.6.2007	237.90	+1.75%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›