SETX TL, SOUTH-EAST EUROPE TRADED INDEX TL CERT., 100:1, 18.7.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2007	329.40	+4.51%	0	0
9.8.2007	324.90	-1.37%	159 600	500
10.8.2007	316.70	-2.52%	0	0
7.8.2007	315.20	+3.34%	0	0
24.7.2007	314.60	+1.26%	0	0
23.7.2007	310.70	+0.32%	0	0
31.8.2007	310.50	+1.97%	0	0
14.8.2007	310.50	+0.68%	0	0
25.7.2007	310.20	-1.40%	0	0
20.7.2007	309.70	+0.36%	0	0
3.8.2007	309.10	+2.25%	0	0
19.7.2007	308.60	+4.26%	0	0
13.8.2007	308.40	-2.62%	0	0
6.8.2007	305.00	-1.33%	0	0
30.8.2007	304.50	+1.30%	0	0
26.7.2007	303.70	-2.10%	149 600	500
28.8.2007	303.40	+1.34%	0	0
2.8.2007	302.30	+3.70%	0	0
15.8.2007	302.10	-2.71%	0	0
29.8.2007	300.60	-0.92%	0	0
31.7.2007	299.90	+5.60%	149 350	500
27.8.2007	299.40	+3.03%	0	0
3.9.2007	298.70	-3.80%	0	0
18.7.2007	296.00	+2.32%	0	0
1.8.2007	291.50	-2.80%	0	0
27.7.2007	291.30	-4.08%	149 500	500
24.8.2007	290.60	+0.45%	0	0
6.9.2007	290.40	+1.50%	0	0
16.7.2007	289.50	+2.08%	0	0
23.8.2007	289.30	+2.70%	0	0
17.7.2007	289.30	-0.07%	0	0
8.10.2007	288.90	+1.01%	0	0
7.9.2007	288.90	-0.52%	0	0
4.7.2007	286.70	+0.31%	0	0
10.10.2007	286.50	+0.53%	0	0
5.9.2007	286.10	+0.42%	0	0
5.10.2007	286.00	+1.38%	0	0
10.9.2007	285.80	-1.07%	0	0
9.7.2007	285.80	-0.31%	148 000	500
3.7.2007	285.80	+2.22%	0	0
10.7.2007	285.50	-0.10%	0	0
9.10.2007	285.00	-1.35%	0	0
4.9.2007	284.90	-4.62%	0	0
30.7.2007	284.00	-2.51%	0	0
13.7.2007	283.60	+0.25%	0	0
12.7.2007	282.90	+3.25%	0	0
4.10.2007	282.10	+0.07%	0	0
3.10.2007	281.90	+0.46%	0	0
22.8.2007	281.70	+3.04%	0	0
11.9.2007	281.60	-1.47%	0	0
2.10.2007	280.60	+2.90%	0	0
2.7.2007	279.60	+1.27%	0	0
19.9.2007	277.90	+4.71%	0	0
12.9.2007	277.80	-1.35%	0	0
16.8.2007	277.40	-8.18%	0	0
15.10.2007	277.10	+1.17%	0	0
29.6.2007	276.10	+0.84%	0	0
20.8.2007	274.40	+5.38%	0	0
11.7.2007	274.00	-4.03%	0	0
12.10.2007	273.90	+1.22%	138 400	500
‹‹ First 20    Next 60 ›