SETX TL, SOUTH-EAST EUROPE TRADED INDEX TL CERT., 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SETX TL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.2007 | 157.41 | -5.92% | 0 | 0 | ||||||||||
19.3.2008 | 67.51 | -5.86% | 0 | 0 | ||||||||||
21.11.2007 | 167.31 | -5.86% | 0 | 0 | ||||||||||
13.3.2008 | 78.02 | -5.78% | 0 | 0 | ||||||||||
11.10.2007 | 270.60 | -5.55% | 0 | 0 | ||||||||||
18.1.2008 | 143.81 | -5.21% | 0 | 0 | ||||||||||
22.10.2007 | 237.50 | -4.77% | 0 | 0 | ||||||||||
4.9.2007 | 284.90 | -4.62% | 0 | 0 | ||||||||||
19.11.2007 | 185.92 | -4.59% | 0 | 0 | ||||||||||
10.3.2008 | 83.01 | -4.49% | 0 | 0 | ||||||||||
22.5.2007 | 215.10 | -4.48% | 0 | 0 | ||||||||||
20.11.2007 | 177.72 | -4.41% | 82 900 | 500 | ||||||||||
18.10.2007 | 259.30 | -4.28% | 0 | 0 | ||||||||||
27.2.2008 | 105.31 | -4.10% | 0 | 0 | ||||||||||
14.1.2008 | 166.61 | -4.09% | 0 | 0 | ||||||||||
27.7.2007 | 291.30 | -4.08% | 149 500 | 500 | ||||||||||
11.7.2007 | 274.00 | -4.03% | 0 | 0 | ||||||||||
19.10.2007 | 249.40 | -3.82% | 0 | 0 | ||||||||||
3.9.2007 | 298.70 | -3.80% | 0 | 0 | ||||||||||
9.1.2008 | 180.21 | -3.64% | 87 000 | 500 | ||||||||||
|