CECE TL, CECE EUR TURBO LONG CERTIFIKÁT, 100:1, 18.07.2008, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.2008	142.11	+15.62%	0	0
10.3.2008	122.91	+3.98%	0	0
3.3.2008	132.21	-10.80%	0	0
29.2.2008	148.21	-8.18%	0	0
28.2.2008	161.41	+0.75%	0	0
27.2.2008	160.21	-2.97%	0	0
26.2.2008	165.11	+1.66%	0	0
25.2.2008	162.41	+2.78%	0	0
22.2.2008	158.01	-6.01%	0	0
21.2.2008	168.11	+1.69%	0	0
20.2.2008	165.31	-4.17%	0	0
19.2.2008	172.51	+0.17%	0	0
18.2.2008	172.21	+11.38%	0	0
15.2.2008	154.61	-10.17%	0	0
27.6.2008	125.31	-1.26%	0	0
26.6.2008	126.91	-5.44%	0	0
25.6.2008	134.21	+2.44%	0	0
24.6.2008	131.01	-5.62%	0	0
23.6.2008	138.81	-8.32%	0	0
1.7.2008	117.41	-7.34%	0	0
19.6.2008	159.11	+3.18%	0	0
14.7.2008	126.81	+1.52%	0	0
17.7.2008	133.91	+15.13%	0	0
16.7.2008	116.31	+3.19%	0	0
9.7.2008	130.71	+10.67%	0	0
8.7.2008	118.11	-0.76%	0	0
7.7.2008	119.01	+6.53%	0	0
4.7.2008	111.71	-3.46%	0	0
3.7.2008	115.71	-3.26%	0	0
17.6.2008	159.91	+7.46%	0	0
16.6.2008	148.81	-1.52%	0	0
4.6.2008	181.61	-4.37%	0	0
3.6.2008	189.91	+0.37%	0	0
12.6.2008	150.91	+2.17%	0	0
11.6.2008	147.71	-1.93%	0	0
10.6.2008	150.61	-8.28%	0	0
9.6.2008	164.21	-6.01%	0	0
28.5.2008	188.81	+3.57%	0	0
27.5.2008	182.31	+0.33%	0	0
26.5.2008	181.71	+0.72%	0	0
23.5.2008	180.41	+2.50%	0	0
22.5.2008	176.01	-4.19%	0	0
21.5.2008	183.71	-4.77%	0	0
20.5.2008	192.91	-2.87%	0	0
19.5.2008	198.61	-1.43%	0	0
16.5.2008	201.50	+4.08%	0	0
15.5.2008	193.61	-1.65%	0	0
14.5.2008	196.86	+2.31%	0	0
13.5.2008	192.41	+2.50%	0	0
12.5.2008	187.71	+2.01%	0	0
9.5.2008	184.01	-3.36%	0	0
21.4.2008	161.91	+0.31%	0	0
18.4.2008	161.41	+6.53%	0	0
4.4.2008	159.51	+0.69%	0	0
3.4.2008	158.41	-2.82%	0	0
2.4.2008	163.01	+3.03%	0	0
31.3.2008	149.51	-0.53%	0	0
26.3.2008	136.71	-0.65%	0	0
25.3.2008	137.61	+7.99%	0	0
21.3.2008	127.43	+0.09%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›