CECE TL, CECE EUR TURBO LONG CERTIFIKÁT, 100:1, 18.07.2008, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CECE TL | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.2008 | 176.01 | -4.19% | 0 | 0 | ||||||||||
21.5.2008 | 183.71 | -4.77% | 0 | 0 | ||||||||||
20.5.2008 | 192.91 | -2.87% | 0 | 0 | ||||||||||
19.5.2008 | 198.61 | -1.43% | 0 | 0 | ||||||||||
16.5.2008 | 201.50 | +4.08% | 0 | 0 | ||||||||||
15.5.2008 | 193.61 | -1.65% | 0 | 0 | ||||||||||
14.5.2008 | 196.86 | +2.31% | 0 | 0 | ||||||||||
13.5.2008 | 192.41 | +2.50% | 0 | 0 | ||||||||||
12.5.2008 | 187.71 | +2.01% | 0 | 0 | ||||||||||
9.5.2008 | 184.01 | -3.36% | 0 | 0 | ||||||||||
7.5.2008 | 190.41 | +7.63% | 276 400 | 1 500 | ||||||||||
6.5.2008 | 176.91 | +0.80% | 88 400 | 500 | ||||||||||
5.5.2008 | 175.51 | -0.34% | 0 | 0 | ||||||||||
2.5.2008 | 176.11 | +10.41% | 81 250 | 500 | ||||||||||
30.4.2008 | 159.51 | +2.18% | 78 800 | 500 | ||||||||||
29.4.2008 | 156.11 | -5.45% | 159 250 | 1 000 | ||||||||||
28.4.2008 | 165.11 | +2.67% | 0 | 0 | ||||||||||
25.4.2008 | 160.81 | +3.34% | 0 | 0 | ||||||||||
24.4.2008 | 155.61 | +4.22% | 0 | 0 | ||||||||||
23.4.2008 | 149.31 | -2.03% | 0 | 0 | ||||||||||
|