FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1993 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||||||
19.10.1993 | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 1 210.00 | +1 000.00% | 78 650 | 65 | ||||||||||
1.2.1994 | 1 210.00 | +1 000.00% | 19 360 | 16 | ||||||||||
22.3.1994 | 1 200.00 | -661.00% | 14 400 | 12 | ||||||||||
14.12.1993 | 1 200.00 | +909.00% | 24 000 | 20 | ||||||||||
18.4.1994 | 1 170.00 | 0.00% | 15 210 | 13 | ||||||||||
14.4.1994 | 1 170.00 | -1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 1 170.00 | -1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 1 160.00 | -972.00% | 11 600 | 10 | ||||||||||
10.5.1994 | 1 100.00 | +1 000.00% | 14 300 | 13 | ||||||||||
15.2.1994 | 1 100.00 | +945.00% | 11 000 | 10 | ||||||||||
8.2.1994 | 1 100.00 | 0.00% | 20 900 | 19 | ||||||||||
3.2.1994 | 1 100.00 | -909.00% | 3 300 | 3 | ||||||||||
25.1.1994 | 1 100.00 | +945.00% | 5 500 | 5 | ||||||||||
2.12.1993 | 1 100.00 | +1 022.00% | 9 900 | 9 | ||||||||||
13.1.1994 | 1 080.00 | -1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 1 050.00 | +971.00% | 93 450 | 89 | ||||||||||
25.4.1994 | 1 045.00 | -991.00% | 0 | 0 | ||||||||||
23.11.1993 | 1 040.00 | -2 000.00% | 0 | 0 | ||||||||||
|