FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1994 | 920.00 | +760.00% | 41 400 | 45 | ||||||||||
| 14.6.1994 | 860.00 | +750.00% | 5 160 | 6 | ||||||||||
| 18.7.1994 | 900.00 | +588.00% | 27 000 | 30 | ||||||||||
| 29.8.1994 | 900.00 | +550.00% | 9 000 | 10 | ||||||||||
| 31.5.1995 | 188.58 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 315.00 | +500.00% | 2 520 | 8 | +10.00% | 0 | 0 | |||||||
| 16.12.1994 | 504.00 | +500.00% | 2 016 | 4 | ||||||||||
| 30.5.1995 | 179.60 | +499.00% | 1 976 | 11 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 171.05 | +499.00% | 1 711 | 10 | -1.00% | 0 | 0 | |||||||
| 26.5.1995 | 162.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 180.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 841.00 | +499.00% | 5 046 | 6 | ||||||||||
| 8.3.1995 | 379.00 | +498.00% | 82 622 | 218 | ||||||||||
| 29.9.1994 | 779.00 | +498.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 319.00 | +493.00% | 0 | 0 | ||||||||||
| 2.8.1994 | 839.00 | +487.00% | 1 678 | 2 | ||||||||||
| 11.4.1995 | 346.00 | +484.00% | 3 114 | 9 | +5.00% | 0 | 0 | |||||||
| 20.1.1995 | 454.00 | +484.00% | 0 | 0 | 475.00 | -5.00% | 2 850 | 6 | ||||||
| 13.1.1995 | 478.00 | +482.00% | 2 390 | 5 | +2.00% | 0 | 0 | |||||||
| 23.11.1994 | 478.00 | +482.00% | 3 346 | 7 | ||||||||||
| ||||||||||||||
