FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1997 | 20.00 | -9.09% | 180 | 9 | ||||||||||
| 2.5.1997 | 21.98 | +4.96% | 0 | 0 | 21.00 | -8.69% | 126 | 6 | ||||||
| 15.11.1996 | 38.40 | 0.00% | 0 | 0 | 21.90 | -4.78% | 88 | 4 | ||||||
| 3.7.1997 | 22.00 | -5.70% | 66 | 3 | ||||||||||
| 14.5.1997 | 25.43 | +4.99% | 0 | 0 | 23.00 | +9.52% | 782 | 34 | ||||||
| 14.7.1997 | 24.50 | -3.92% | 49 | 2 | ||||||||||
| 13.8.1997 | 25.00 | -3.84% | 75 | 3 | ||||||||||
| 16.7.1997 | 25.00 | -3.84% | 375 | 15 | ||||||||||
| 22.11.1996 | 38.00 | 0.00% | 0 | 0 | 25.00 | +6.38% | 150 | 6 | ||||||
| 29.7.1997 | 25.10 | -3.46% | 50 | 2 | ||||||||||
| 12.9.1997 | 25.10 | -3.83% | 25 | 1 | ||||||||||
| 27.8.1997 | 25.30 | -4.52% | 51 | 2 | ||||||||||
| 21.8.1997 | 25.30 | -3.61% | 51 | 2 | ||||||||||
| 8.8.1997 | 25.50 | -1.27% | 102 | 4 | ||||||||||
| 11.7.1997 | 25.50 | 739 | 29 | |||||||||||
| 7.8.1997 | 26.00 | -0.65% | 78 | 3 | ||||||||||
| 23.6.1997 | 26.00 | -7.14% | 156 | 6 | ||||||||||
| 16.5.1997 | 28.03 | +4.98% | 0 | 0 | 26.00 | -11.26% | 52 | 2 | ||||||
| 19.2.1997 | 33.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 52 | 2 | ||||||
| 25.9.1997 | 26.10 | 0.00% | 131 | 5 | ||||||||||
| ||||||||||||||
