FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1995 | 168.00 | -0.62% | 941 304 | 5 603 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 135.00 | -1.09% | 405 135 | 3 001 | 149.50 | -3.00% | 598 | 4 | ||||||
1.3.1994 | 1 400.00 | -410.00% | 317 800 | 227 | ||||||||||
24.2.1994 | 1 460.00 | +977.00% | 236 520 | 162 | ||||||||||
22.2.1994 | 1 330.00 | +991.00% | 186 200 | 140 | ||||||||||
31.3.1994 | 1 300.00 | +400.00% | 145 600 | 112 | ||||||||||
8.3.1994 | 1 400.00 | 0.00% | 98 000 | 70 | ||||||||||
9.8.1994 | 1 050.00 | +971.00% | 93 450 | 89 | ||||||||||
11.9.1995 | 155.88 | +4.99% | 86 981 | 558 | 200.00 | 0.00% | 2 600 | 13 | ||||||
9.2.1995 | 430.00 | -46.00% | 86 000 | 200 | +5.00% | 0 | 0 | |||||||
19.9.1994 | 826.00 | +325.00% | 85 078 | 103 | ||||||||||
12.9.1994 | 825.00 | 0.00% | 84 150 | 102 | ||||||||||
8.3.1995 | 379.00 | +498.00% | 82 622 | 218 | ||||||||||
17.2.1994 | 1 210.00 | +1 000.00% | 78 650 | 65 | ||||||||||
7.9.1995 | 156.27 | +4.99% | 62 821 | 402 | 200.00 | 0.00% | 200 | 1 | ||||||
12.4.1994 | 1 300.00 | 0.00% | 61 100 | 47 | ||||||||||
5.4.1994 | 1 300.00 | 0.00% | 54 600 | 42 | ||||||||||
5.5.1994 | 1 000.00 | +101.00% | 54 000 | 54 | ||||||||||
26.5.1994 | 920.00 | +325.00% | 50 600 | 55 | ||||||||||
29.9.1995 | 220.00 | +3.77% | 48 840 | 222 | 199.50 | -5.00% | 200 | 1 | ||||||
|