FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1995 | 168.00 | -0.62% | 941 304 | 5 603 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 135.00 | -1.09% | 405 135 | 3 001 | 149.50 | -3.00% | 598 | 4 | ||||||
| 11.9.1995 | 155.88 | +4.99% | 86 981 | 558 | 200.00 | 0.00% | 2 600 | 13 | ||||||
| 7.9.1995 | 156.27 | +4.99% | 62 821 | 402 | 200.00 | 0.00% | 200 | 1 | ||||||
| 31.8.1995 | 141.75 | +5.00% | 48 195 | 340 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 105.00 | -4.54% | 28 350 | 270 | +11.00% | 0 | 0 | |||||||
| 1.3.1994 | 1 400.00 | -410.00% | 317 800 | 227 | ||||||||||
| 29.9.1995 | 220.00 | +3.77% | 48 840 | 222 | 199.50 | -5.00% | 200 | 1 | ||||||
| 8.3.1995 | 379.00 | +498.00% | 82 622 | 218 | ||||||||||
| 25.9.1995 | 183.75 | +5.00% | 38 036 | 207 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 113.00 | +7.61% | 22 600 | 200 | 107.50 | -2.00% | 860 | 8 | ||||||
| 9.2.1995 | 430.00 | -46.00% | 86 000 | 200 | +5.00% | 0 | 0 | |||||||
| 24.2.1994 | 1 460.00 | +977.00% | 236 520 | 162 | ||||||||||
| 22.2.1994 | 1 330.00 | +991.00% | 186 200 | 140 | ||||||||||
| 20.9.1995 | 178.00 | 0.00% | 24 030 | 135 | ||||||||||
| 22.8.1995 | 136.50 | +5.00% | 17 063 | 125 | 143.00 | +8.00% | 560 | 4 | ||||||
| 12.10.1995 | 198.00 | +0.25% | 22 770 | 115 | 0.00% | 0 | 0 | |||||||
| 31.3.1994 | 1 300.00 | +400.00% | 145 600 | 112 | ||||||||||
| 19.9.1994 | 826.00 | +325.00% | 85 078 | 103 | ||||||||||
| 16.10.1995 | 198.00 | 0.00% | 20 196 | 102 | 192.40 | 0.00% | 385 | 2 | ||||||
| ||||||||||||||
