FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 110.50 | -5.00% | 221 | 2 | ||||||||||
| 19.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 118.00 | +9.00% | 1 180 | 10 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 113.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 650 | 6 | ||||||
| 14.12.1995 | 113.00 | +7.61% | 22 600 | 200 | 107.50 | -2.00% | 860 | 8 | ||||||
| 13.12.1995 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 635 | 24 | ||||||
| 12.12.1995 | 105.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 110 | 1 | ||||||
| 11.12.1995 | 105.00 | -4.54% | 28 350 | 270 | +11.00% | 0 | 0 | |||||||
| 8.12.1995 | 110.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.12.1995 | 110.00 | -2.99% | 11 110 | 101 | -5.00% | 0 | 0 | |||||||
| 6.12.1995 | 113.40 | 0.00% | 0 | 0 | 106.00 | -9.00% | 318 | 3 | ||||||
| 5.12.1995 | 113.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 113.40 | -10.00% | 6 350 | 56 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.11.1995 | 140.00 | 0.00% | 13 860 | 99 | 163.50 | -3.00% | 1 308 | 8 | ||||||
| 24.11.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 140.00 | 0.00% | 2 240 | 16 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 21.11.1995 | 140.00 | 0.00% | 0 | 0 | 191.80 | -4.00% | 384 | 2 | ||||||
| 20.11.1995 | 140.00 | -1.40% | 1 960 | 14 | 201.00 | +10.00% | 1 605 | 8 | ||||||
| 17.11.1995 | 142.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 142.00 | 0.00% | 1 420 | 10 | 202.50 | -4.00% | 810 | 4 | ||||||
| 15.11.1995 | 142.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
| 14.11.1995 | 142.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.11.1995 | 142.00 | 0.00% | 1 846 | 13 | 200.00 | 0.00% | 600 | 3 | ||||||
| 10.11.1995 | 142.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 399 | 2 | ||||||
| 9.11.1995 | 142.00 | -0.63% | 2 840 | 20 | 210.00 | +8.00% | 210 | 1 | ||||||
| 8.11.1995 | 142.91 | 0.00% | 0 | 0 | 194.00 | -2.00% | 776 | 4 | ||||||
| 7.11.1995 | 142.91 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 142.91 | 0.00% | 0 | 0 | 187.00 | +6.00% | 1 078 | 6 | ||||||
| 3.11.1995 | 142.91 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
| 2.11.1995 | 142.91 | +9.99% | 5 716 | 40 | 170.00 | +5.00% | 680 | 4 | ||||||
| 1.11.1995 | 129.92 | 0.00% | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||
| 31.10.1995 | 129.92 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| 30.10.1995 | 129.92 | -9.99% | 1 949 | 15 | 170.00 | 0.00% | 2 550 | 15 | ||||||
| 27.10.1995 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 144.35 | -9.99% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 25.10.1995 | 160.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.10.1995 | 160.38 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 160.38 | -10.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 178.20 | -10.00% | 17 820 | 100 | -4.00% | 0 | 0 | |||||||
| 18.10.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 198.00 | 0.00% | 20 196 | 102 | 192.40 | 0.00% | 385 | 2 | ||||||
| 13.10.1995 | 198.00 | 0.00% | 8 514 | 43 | +13.00% | 0 | 0 | |||||||
| 12.10.1995 | 198.00 | +0.25% | 22 770 | 115 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 197.50 | +4.99% | 0 | 0 | 171.00 | -10.00% | 684 | 4 | ||||||
| 10.10.1995 | 188.10 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 198.00 | +4.21% | 12 870 | 65 | 210.00 | 0.00% | 3 570 | 17 | ||||||
| 6.10.1995 | 190.00 | -5.00% | 9 690 | 51 | +2.00% | 0 | 0 | |||||||
| 5.10.1995 | 200.00 | 0.00% | 17 600 | 88 | 205.00 | -2.00% | 615 | 3 | ||||||
| 4.10.1995 | 200.00 | +0.73% | 2 400 | 12 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| 3.10.1995 | 198.55 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
