FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	105.00	-4.54%	28 350	270		+11.00%	0	0
12.12.1995	105.00	0.00%	0	0	110.00	+5.00%	110	1
13.12.1995	105.00	0.00%	0	0	110.00	0.00%	2 635	24
7.12.1995	110.00	-2.99%	11 110	101		-5.00%	0	0
8.12.1995	110.00	0.00%	0	0		-7.00%	0	0
14.12.1995	113.00	+7.61%	22 600	200	107.50	-2.00%	860	8
15.12.1995	113.00	0.00%	0	0	110.00	+1.00%	650	6
4.12.1995	113.40	-10.00%	6 350	56		-10.00%	0	0
5.12.1995	113.40	0.00%	0	0		-10.00%	0	0
6.12.1995	113.40	0.00%	0	0	106.00	-9.00%	318	3
12.7.1995	119.78	-4.99%	0	0		-10.00%	0	0
18.7.1995	120.00	0.00%	360	3		-9.00%	0	0
17.7.1995	120.00	0.00%	0	0	141.40	-14.00%	990	7
14.7.1995	120.00	0.00%	0	0		+37.00%	0	0
13.7.1995	120.00	+0.18%	480	4		-8.00%	0	0
30.11.1995	126.00	-10.00%	0	0		0.00%	0	0
1.12.1995	126.00	0.00%	0	0		-10.00%	0	0
19.7.1995	126.00	+5.00%	0	0		-6.00%	0	0
11.7.1995	126.08	-4.99%	0	0		0.00%	0	0
30.10.1995	129.92	-9.99%	1 949	15	170.00	0.00%	2 550	15
31.10.1995	129.92	0.00%	0	0	170.00	0.00%	680	4
1.11.1995	129.92	0.00%	0	0	161.50	-5.00%	162	1
21.8.1995	130.00	-1.48%	260	2		-7.00%	0	0
26.7.1995	130.00	0.00%	0	0		0.00%	0	0
25.7.1995	130.00	0.00%	0	0		-10.00%	0	0
24.7.1995	130.00	0.00%	0	0		0.00%	0	0
21.7.1995	130.00	0.00%	0	0		0.00%	0	0
20.7.1995	130.00	+3.17%	520	4	120.00	0.00%	240	2
18.8.1995	131.96	-4.99%	0	0		0.00%	0	0
10.7.1995	132.71	0.00%	0	0		-10.00%	0	0
4.7.1995	132.71	-4.99%	0	0		-10.00%	0	0
30.8.1995	135.00	0.00%	0	0		+4.00%	0	0
29.8.1995	135.00	0.00%	0	0	155.00	-4.00%	769	5
28.8.1995	135.00	0.00%	0	0		0.00%	0	0
25.8.1995	135.00	0.00%	0	0		+7.00%	0	0
24.8.1995	135.00	-1.09%	405 135	3 001	149.50	-3.00%	598	4
23.8.1995	136.50	0.00%	0	0		+10.00%	0	0
22.8.1995	136.50	+5.00%	17 063	125	143.00	+8.00%	560	4
27.7.1995	136.50	+5.00%	0	0		0.00%	0	0
17.8.1995	138.90	-4.99%	0	0	140.00	0.00%	280	2
3.7.1995	139.69	0.00%	0	0		-10.00%	0	0
30.6.1995	139.69	-4.99%	0	0		-10.00%	0	0
20.11.1995	140.00	-1.40%	1 960	14	201.00	+10.00%	1 605	8
21.11.1995	140.00	0.00%	0	0	191.80	-4.00%	384	2
22.11.1995	140.00	0.00%	0	0		+8.00%	0	0
23.11.1995	140.00	0.00%	2 240	16		-10.00%	0	0
24.11.1995	140.00	0.00%	0	0		-10.00%	0	0
27.11.1995	140.00	0.00%	13 860	99	163.50	-3.00%	1 308	8
28.11.1995	140.00	0.00%	0	0		-2.00%	0	0
29.11.1995	140.00	0.00%	0	0		0.00%	0	0
4.9.1995	141.75	0.00%	0	0		+5.00%	0	0
1.9.1995	141.75	0.00%	0	0		+10.00%	0	0
31.8.1995	141.75	+5.00%	48 195	340		+10.00%	0	0
9.11.1995	142.00	-0.63%	2 840	20	210.00	+8.00%	210	1
10.11.1995	142.00	0.00%	0	0	199.50	-5.00%	399	2
13.11.1995	142.00	0.00%	1 846	13	200.00	0.00%	600	3
14.11.1995	142.00	0.00%	0	0		+5.00%	0	0
15.11.1995	142.00	0.00%	0	0	210.00	0.00%	210	1
16.11.1995	142.00	0.00%	1 420	10	202.50	-4.00%	810	4
17.11.1995	142.00	0.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›