FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 18.50 | -2.42% | 15 633 | 845 | -9.09% | 0 | ||||||||
| 24.4.1997 | 18.96 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 19.00 | -5.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| 17.4.1997 | 19.00 | 0.00% | 3 800 | 200 | -14.31% | 0 | ||||||||
| 18.4.1997 | 19.00 | 0.00% | 4 940 | 260 | 40.70 | 0.00% | 1 058 | 26 | ||||||
| 21.4.1997 | 19.00 | 0.00% | 5 700 | 300 | -1.71% | 0 | ||||||||
| 22.4.1997 | 19.00 | 0.00% | 7 562 | 398 | -10.00% | 0 | ||||||||
| 28.4.1997 | 19.00 | +2.70% | 2 983 | 157 | -10.00% | 0 | ||||||||
| 29.4.1997 | 19.95 | +5.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 23.4.1997 | 19.95 | +5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 14.4.1997 | 20.00 | -4.30% | 6 200 | 310 | +9.09% | 0 | ||||||||
| 15.4.1997 | 20.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 400 | 8 | ||||||
| 11.4.1997 | 20.90 | -5.00% | 0 | 0 | 44.00 | 0.00% | 836 | 19 | ||||||
| 30.4.1997 | 20.94 | +4.96% | 0 | 0 | -8.00% | 0 | ||||||||
| 2.5.1997 | 21.98 | +4.96% | 0 | 0 | 21.00 | -8.69% | 126 | 6 | ||||||
| 5.5.1997 | 21.98 | 0.00% | 0 | 0 | +19.04% | 0 | ||||||||
| 6.5.1997 | 21.98 | 0.00% | 0 | 0 | +12.00% | 0 | ||||||||
| 7.5.1997 | 21.98 | 0.00% | 0 | 0 | -10.71% | 0 | ||||||||
| 9.5.1997 | 21.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 22.00 | -4.34% | 5 368 | 244 | +10.00% | 0 | ||||||||
| 3.4.1997 | 22.37 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 23.00 | -1.58% | 4 025 | 175 | 40.00 | 0.00% | 160 | 4 | ||||||
| 8.4.1997 | 23.00 | 0.00% | 23 000 | 1 000 | 0.00% | 0 | ||||||||
| 9.4.1997 | 23.00 | 0.00% | 16 123 | 701 | 0.00% | 0 | ||||||||
| 12.5.1997 | 23.07 | +4.95% | 0 | 0 | -8.00% | 0 | ||||||||
| 4.4.1997 | 23.37 | +4.47% | 46 810 | 2 003 | 0.00% | 0 | ||||||||
| 2.4.1997 | 23.54 | -4.96% | 0 | 0 | +2.56% | 0 | ||||||||
| 13.5.1997 | 24.22 | +4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| 1.4.1997 | 24.77 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
| 14.5.1997 | 25.43 | +4.99% | 0 | 0 | 23.00 | +9.52% | 782 | 34 | ||||||
| 28.3.1997 | 26.07 | -4.99% | 0 | 0 | 36.00 | +2.85% | 72 | 2 | ||||||
| 15.5.1997 | 26.70 | +4.99% | 0 | 0 | +27.39% | 0 | ||||||||
| 10.2.1997 | 27.20 | -4.99% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| 27.3.1997 | 27.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 28.03 | +4.98% | 0 | 0 | 26.00 | -11.26% | 52 | 2 | ||||||
| 11.2.1997 | 28.56 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 28.63 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 28.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 29.43 | +4.99% | 0 | 0 | +10.76% | 0 | ||||||||
| 12.2.1997 | 29.98 | +4.97% | 0 | 0 | 30.00 | 0.00% | 330 | 11 | ||||||
| 6.2.1997 | 30.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 30.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 30.90 | +4.99% | 0 | 0 | 30.00 | +1.73% | 16 235 | 554 | ||||||
| 13.2.1997 | 31.47 | +4.96% | 0 | 0 | 28.50 | -5.00% | 29 | 1 | ||||||
| 5.2.1997 | 31.71 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| 4.2.1997 | 31.71 | 0.00% | 0 | 0 | 30.00 | -3.90% | 260 | 9 | ||||||
| 3.2.1997 | 31.71 | 0.00% | 0 | 0 | 30.00 | +7.14% | 60 | 2 | ||||||
| 31.1.1997 | 31.71 | 0.00% | 0 | 0 | 28.00 | +0.03% | 56 | 2 | ||||||
| 30.1.1997 | 31.71 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 31.71 | -4.97% | 0 | 0 | -0.11% | 0 | ||||||||
| 5.3.1997 | 32.00 | -3.03% | 32 | 1 | +4.47% | 0 | ||||||||
| 6.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 32.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 10.3.1997 | 32.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 11.3.1997 | 32.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 90 | 3 | ||||||
| 12.3.1997 | 32.00 | 0.00% | 20 448 | 639 | +10.00% | 0 | ||||||||
| 13.3.1997 | 32.00 | 0.00% | 0 | 0 | 32.50 | -1.51% | 65 | 2 | ||||||
| 14.3.1997 | 32.00 | 0.00% | 0 | 0 | 35.00 | +7.69% | 140 | 4 | ||||||
| 17.3.1997 | 32.00 | 0.00% | 0 | 0 | 35.00 | -2.14% | 137 | 4 | ||||||
| 18.3.1997 | 32.00 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
| ||||||||||||||
