FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1998 | 48.00 | -1.98% | 83 487 | 1 607 | ||||||||||
| 14.10.1997 | 55.00 | 0.00% | 40 755 | 741 | ||||||||||
| 20.5.1997 | 30.90 | +4.99% | 0 | 0 | 30.00 | +1.73% | 16 235 | 554 | ||||||
| 11.6.1998 | 53.50 | +7.00% | 16 050 | 300 | ||||||||||
| 28.5.1998 | 39.00 | -47.29% | 11 700 | 300 | ||||||||||
| 6.6.1997 | 72.00 | +6.66% | 18 000 | 250 | ||||||||||
| 14.2.1997 | 33.04 | +4.98% | 2 048 | 62 | 27.00 | -5.29% | 6 749 | 250 | ||||||
| 15.7.1998 | 44.00 | 0.00% | 8 800 | 200 | ||||||||||
| 13.10.1997 | 55.00 | -5.66% | 10 505 | 191 | ||||||||||
| 20.5.1998 | 24.00 | +9.09% | 3 768 | 157 | ||||||||||
| 7.11.1997 | 34.00 | -0.43% | 4 741 | 138 | ||||||||||
| 24.11.1997 | 31.00 | 0.00% | 4 247 | 137 | ||||||||||
| 2.9.1998 | 44.00 | +7.14% | 5 624 | 128 | ||||||||||
| 27.12.1996 | 39.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 490 | 122 | ||||||
| 30.4.1998 | 21.00 | +5.00% | 2 100 | 100 | ||||||||||
| 12.6.1998 | 58.00 | +8.31% | 5 738 | 99 | ||||||||||
| 28.8.1998 | 40.00 | 0.00% | 3 240 | 81 | ||||||||||
| 4.9.1998 | 36.00 | -10.00% | 2 844 | 79 | ||||||||||
| 17.7.1998 | 44.00 | 0.00% | 3 432 | 78 | ||||||||||
| 29.5.1997 | 35.57 | -4.99% | 50 367 | 1 416 | 42.00 | +7.69% | 3 192 | 76 | ||||||
| 13.3.1996 | 174.00 | 0.00% | 0 | 0 | 175.10 | +9.00% | 10 506 | 60 | ||||||
| 4.12.1996 | 42.00 | 0.00% | 0 | 0 | 40.00 | +6.94% | 2 336 | 56 | ||||||
| 5.3.1996 | 145.20 | 0.00% | 0 | 0 | 176.00 | +4.00% | 8 451 | 51 | ||||||
| 14.12.1998 | 18.00 | +5.88% | 900 | 50 | ||||||||||
| 27.11.1996 | 39.00 | 0.00% | 0 | 0 | 30.00 | -7.69% | 1 500 | 50 | ||||||
| 16.12.1998 | 18.00 | +5.88% | 882 | 49 | ||||||||||
| 23.12.1998 | 19.00 | +2.70% | 931 | 49 | ||||||||||
| 3.5.1996 | 160.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 6 660 | 37 | ||||||
| 14.5.1997 | 25.43 | +4.99% | 0 | 0 | 23.00 | +9.52% | 782 | 34 | ||||||
| 18.3.1996 | 210.00 | +9.71% | 126 000 | 600 | 187.00 | +10.00% | 5 957 | 32 | ||||||
| 12.12.1997 | 34.00 | +2.90% | 1 019 | 30 | ||||||||||
| 11.7.1997 | 25.50 | 739 | 29 | |||||||||||
| 18.4.1997 | 19.00 | 0.00% | 4 940 | 260 | 40.70 | 0.00% | 1 058 | 26 | ||||||
| 17.11.1997 | 31.00 | 0.00% | 775 | 25 | ||||||||||
| 25.3.1996 | 220.00 | +4.76% | 187 000 | 850 | 190.00 | -2.00% | 4 485 | 24 | ||||||
| 13.12.1995 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 635 | 24 | ||||||
| 19.1.1996 | 120.00 | 0.00% | 0 | 0 | 180.90 | 0.00% | 3 980 | 22 | ||||||
| 19.3.1996 | 210.00 | 0.00% | 0 | 0 | 195.00 | +4.00% | 4 075 | 21 | ||||||
| 11.4.1997 | 20.90 | -5.00% | 0 | 0 | 44.00 | 0.00% | 836 | 19 | ||||||
| 21.2.1997 | 33.00 | 0.00% | 165 | 5 | 30.00 | 0.00% | 570 | 19 | ||||||
| 25.7.1996 | 157.95 | -10.00% | 4 265 | 27 | 150.00 | +5.00% | 2 850 | 19 | ||||||
| 9.10.1995 | 198.00 | +4.21% | 12 870 | 65 | 210.00 | 0.00% | 3 570 | 17 | ||||||
| 25.6.1998 | 44.00 | 0.00% | 660 | 15 | ||||||||||
| 16.7.1997 | 25.00 | -3.84% | 375 | 15 | ||||||||||
| 30.10.1995 | 129.92 | -9.99% | 1 949 | 15 | 170.00 | 0.00% | 2 550 | 15 | ||||||
| 10.6.1998 | 50.00 | +8.69% | 700 | 14 | ||||||||||
| 24.10.1997 | 31.00 | 0.00% | 434 | 14 | ||||||||||
| 18.9.1996 | 110.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 624 | 14 | ||||||
| 27.10.1997 | 31.00 | 0.00% | 403 | 13 | ||||||||||
| 26.2.1996 | 120.00 | +1.69% | 72 480 | 604 | 127.00 | +7.00% | 1 609 | 13 | ||||||
| 11.9.1995 | 155.88 | +4.99% | 86 981 | 558 | 200.00 | 0.00% | 2 600 | 13 | ||||||
| 14.5.1996 | 160.00 | 0.00% | 0 | 0 | 170.00 | -5.00% | 2 040 | 12 | ||||||
| 12.2.1997 | 29.98 | +4.97% | 0 | 0 | 30.00 | 0.00% | 330 | 11 | ||||||
| 13.5.1996 | 160.00 | 0.00% | 4 160 | 26 | 180.00 | -1.00% | 1 960 | 11 | ||||||
| 6.10.1998 | 39.00 | +8.33% | 390 | 10 | ||||||||||
| 24.6.1998 | 44.00 | +4.76% | 440 | 10 | ||||||||||
| 15.2.1996 | 113.00 | +1.80% | 7 345 | 65 | 100.00 | +6.00% | 975 | 10 | ||||||
| 13.2.1996 | 111.00 | 0.00% | 0 | 0 | 92.00 | +2.00% | 865 | 10 | ||||||
| 18.12.1995 | 118.00 | +9.00% | 1 180 | 10 | ||||||||||
| 27.6.1995 | 162.91 | 0.00% | 0 | 0 | 256.00 | +10.00% | 2 560 | 10 | ||||||
| ||||||||||||||
