FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 0 | 0 | -26.00% | 0 | 0 | |||||||||
| 17.7.1995 | 120.00 | 0.00% | 0 | 0 | 141.40 | -14.00% | 990 | 7 | ||||||
| 10.10.1995 | 188.10 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 197.50 | +4.99% | 0 | 0 | 171.00 | -10.00% | 684 | 4 | ||||||
| 25.10.1995 | 160.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 142.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 140.00 | 0.00% | 2 240 | 16 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 113.40 | -10.00% | 6 350 | 56 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 113.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 180.44 | +4.99% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
| 25.7.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 119.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 132.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 132.71 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 139.69 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 139.69 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 147.04 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 172.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 181.41 | -499.00% | 363 | 2 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 201.00 | -473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 113.40 | 0.00% | 0 | 0 | 106.00 | -9.00% | 318 | 3 | ||||||
| 18.7.1995 | 120.00 | 0.00% | 360 | 3 | -9.00% | 0 | 0 | |||||||
| 13.7.1995 | 120.00 | +0.18% | 480 | 4 | -8.00% | 0 | 0 | |||||||
| 8.12.1995 | 110.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.8.1995 | 130.00 | -1.48% | 260 | 2 | -7.00% | 0 | 0 | |||||||
| 17.5.1995 | 190.95 | -500.00% | 1 528 | 8 | -7.00% | 0 | 0 | |||||||
| 19.7.1995 | 126.00 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.12.1995 | 110.50 | -5.00% | 221 | 2 | ||||||||||
| 7.12.1995 | 110.00 | -2.99% | 11 110 | 101 | -5.00% | 0 | 0 | |||||||
| 1.11.1995 | 129.92 | 0.00% | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||
| 10.11.1995 | 142.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 399 | 2 | ||||||
| 29.9.1995 | 220.00 | +3.77% | 48 840 | 222 | 199.50 | -5.00% | 200 | 1 | ||||||
| 3.8.1995 | 165.90 | 0.00% | 0 | 0 | 103.50 | -5.00% | 104 | 1 | ||||||
| 1.8.1995 | 158.00 | +4.99% | 2 054 | 13 | 102.00 | -5.00% | 306 | 3 | ||||||
| 2.6.1995 | 188.58 | 0.00% | 0 | 0 | 154.00 | -5.00% | 308 | 2 | ||||||
| 10.4.1995 | 330.00 | +476.00% | 2 310 | 7 | 209.00 | -5.00% | 418 | 2 | ||||||
| 16.2.1995 | 475.00 | -5.00% | 475 | 1 | ||||||||||
| 8.2.1995 | 0 | 0 | 475.00 | -5.00% | 950 | 2 | ||||||||
| 20.1.1995 | 454.00 | +484.00% | 0 | 0 | 475.00 | -5.00% | 2 850 | 6 | ||||||
| 11.1.1995 | 456.00 | -480.00% | 1 368 | 3 | 484.50 | -5.00% | 485 | 1 | ||||||
| 19.10.1995 | 178.20 | -10.00% | 17 820 | 100 | -4.00% | 0 | 0 | |||||||
| 21.11.1995 | 140.00 | 0.00% | 0 | 0 | 191.80 | -4.00% | 384 | 2 | ||||||
| 16.11.1995 | 142.00 | 0.00% | 1 420 | 10 | 202.50 | -4.00% | 810 | 4 | ||||||
| 29.8.1995 | 135.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 769 | 5 | ||||||
| 11.8.1995 | 162.00 | +1.50% | 1 620 | 10 | 135.00 | -4.00% | 540 | 4 | ||||||
| 27.11.1995 | 140.00 | 0.00% | 13 860 | 99 | 163.50 | -3.00% | 1 308 | 8 | ||||||
| 24.8.1995 | 135.00 | -1.09% | 405 135 | 3 001 | 149.50 | -3.00% | 598 | 4 | ||||||
| 8.6.1995 | 190.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 1 090 | 7 | ||||||
| 30.3.1995 | 303.00 | -471.00% | 606 | 2 | -3.00% | 0 | 0 | |||||||
| 13.2.1995 | 409.00 | -488.00% | 0 | 0 | 485.00 | -3.00% | 970 | 2 | ||||||
| 5.10.1995 | 200.00 | 0.00% | 17 600 | 88 | 205.00 | -2.00% | 615 | 3 | ||||||
| 27.9.1995 | 202.00 | +4.70% | 0 | 0 | 210.00 | -2.00% | 430 | 2 | ||||||
| 28.9.1995 | 212.00 | +4.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.11.1995 | 142.91 | 0.00% | 0 | 0 | 194.00 | -2.00% | 776 | 4 | ||||||
| 28.11.1995 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
