FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	169.05	+5.00%	338	2		+37.00%	0	0
14.7.1995	120.00	0.00%	0	0		+37.00%	0	0
26.10.1995	144.35	-9.99%	0	0		+26.00%	0	0
13.10.1995	198.00	0.00%	8 514	43		+13.00%	0	0
11.12.1995	105.00	-4.54%	28 350	270		+11.00%	0	0
7.11.1995	142.91	0.00%	0	0		+10.00%	0	0
20.11.1995	140.00	-1.40%	1 960	14	201.00	+10.00%	1 605	8
25.9.1995	183.75	+5.00%	38 036	207		+10.00%	0	0
1.9.1995	141.75	0.00%	0	0		+10.00%	0	0
31.8.1995	141.75	+5.00%	48 195	340		+10.00%	0	0
23.8.1995	136.50	0.00%	0	0		+10.00%	0	0
27.6.1995	162.91	0.00%	0	0	256.00	+10.00%	2 560	10
26.6.1995	162.91	0.00%	0	0	233.00	+10.00%	233	1
23.6.1995	162.91	-4.99%	977	6		+10.00%	0	0
21.6.1995	180.50	0.00%	0	0		+10.00%	0	0
20.6.1995	180.50	0.00%	0	0	176.00	+10.00%	1 056	6
14.4.1995	325.00	-497.00%	3 250	10		+10.00%	0	0
7.4.1995	315.00	+500.00%	2 520	8		+10.00%	0	0
18.12.1995					118.00	+9.00%	1 180	10
22.11.1995	140.00	0.00%	0	0		+8.00%	0	0
9.11.1995	142.00	-0.63%	2 840	20	210.00	+8.00%	210	1
22.8.1995	136.50	+5.00%	17 063	125	143.00	+8.00%	560	4
29.3.1995	318.00	-479.00%	2 226	7	199.50	+8.00%	1 199	6
25.8.1995	135.00	0.00%	0	0		+7.00%	0	0
2.8.1995	165.90	+5.00%	2 489	15	109.00	+7.00%	327	3
6.11.1995	142.91	0.00%	0	0	187.00	+6.00%	1 078	6
15.9.1995	171.42	-4.99%	16 456	96		+6.00%	0	0
2.11.1995	142.91	+9.99%	5 716	40	170.00	+5.00%	680	4
14.11.1995	142.00	0.00%	0	0		+5.00%	0	0
12.12.1995	105.00	0.00%	0	0	110.00	+5.00%	110	1
21.12.1995						+5.00%	0	0
3.10.1995	198.55	-5.00%	0	0		+5.00%	0	0
4.9.1995	141.75	0.00%	0	0		+5.00%	0	0
28.6.1995	154.77	-4.99%	0	0		+5.00%	0	0
11.4.1995	346.00	+484.00%	3 114	9		+5.00%	0	0
17.2.1995						+5.00%	0	0
9.2.1995	430.00	-46.00%	86 000	200		+5.00%	0	0
23.1.1995	432.00	-484.00%	3 456	8		+5.00%	0	0
26.9.1995	192.93	+4.99%	9 454	49	231.00	+4.00%	1 974	9
22.9.1995	175.00	-1.68%	700	4	191.50	+4.00%	1 149	6
30.8.1995	135.00	0.00%	0	0		+4.00%	0	0
14.8.1995	162.00	0.00%	0	0		+4.00%	0	0
5.6.1995	188.58	0.00%	0	0	160.00	+4.00%	320	2
9.6.1995	199.50	+5.00%	5 387	27	160.00	+3.00%	320	2
5.4.1995			0	0		+3.00%	0	0
4.4.1995			0	0		+3.00%	0	0
14.2.1995	419.00	+244.00%	4 609	11	500.00	+3.00%	1 500	3
12.1.1995			0	0	510.00	+3.00%	3 005	6
6.10.1995	190.00	-5.00%	9 690	51		+2.00%	0	0
13.9.1995	171.85	+4.99%	0	0		+2.00%	0	0
14.6.1995	190.00	0.00%	760	4		+2.00%	0	0
4.5.1995	245.00	-466.00%	0	0		+2.00%	0	0
13.1.1995	478.00	+482.00%	2 390	5		+2.00%	0	0
15.12.1995	113.00	0.00%	0	0	110.00	+1.00%	650	6
1.6.1995	188.58	0.00%	0	0	162.00	+1.00%	648	4
16.10.1995	198.00	0.00%	20 196	102	192.40	0.00%	385	2
9.10.1995	198.00	+4.21%	12 870	65	210.00	0.00%	3 570	17
27.10.1995	144.35	0.00%	0	0		0.00%	0	0
30.10.1995	129.92	-9.99%	1 949	15	170.00	0.00%	2 550	15
31.10.1995	129.92	0.00%	0	0	170.00	0.00%	680	4
‹‹ First 20    Next 60 ›