FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1996	110.00	0.00%	330	3		+51.00%	0	0
7.8.1995	169.05	+5.00%	338	2		+37.00%	0	0
14.7.1995	120.00	0.00%	0	0		+37.00%	0	0
30.4.1996	158.77	0.00%	0	0		+29.00%	0	0
17.1.1996	120.00	0.00%	0	0		+29.00%	0	0
26.10.1995	144.35	-9.99%	0	0		+26.00%	0	0
26.11.1996	39.00	0.00%	0	0		+25.57%	0
21.8.1996	115.16	0.00%	0	0		+17.00%	0	0
22.4.1996	160.38	0.00%	0	0		+13.00%	0	0
13.10.1995	198.00	0.00%	8 514	43		+13.00%	0	0
19.4.1996	160.38	0.00%	0	0		+12.00%	0	0
11.12.1995	105.00	-4.54%	28 350	270		+11.00%	0	0
28.11.1996	42.00	+7.69%	840	20	33.00	+10.00%	66	2
15.7.1996	199.65	+10.00%	0	0	143.00	+10.00%	286	2
3.6.1996	160.00	0.00%	24 800	155		+10.00%	0	0
18.3.1996	210.00	+9.71%	126 000	600	187.00	+10.00%	5 957	32
28.2.1996	120.00	0.00%	0	0		+10.00%	0	0
27.2.1996	120.00	0.00%	0	0		+10.00%	0	0
20.11.1995	140.00	-1.40%	1 960	14	201.00	+10.00%	1 605	8
7.11.1995	142.91	0.00%	0	0		+10.00%	0	0
25.9.1995	183.75	+5.00%	38 036	207		+10.00%	0	0
1.9.1995	141.75	0.00%	0	0		+10.00%	0	0
31.8.1995	141.75	+5.00%	48 195	340		+10.00%	0	0
23.8.1995	136.50	0.00%	0	0		+10.00%	0	0
27.6.1995	162.91	0.00%	0	0	256.00	+10.00%	2 560	10
26.6.1995	162.91	0.00%	0	0	233.00	+10.00%	233	1
23.6.1995	162.91	-4.99%	977	6		+10.00%	0	0
21.6.1995	180.50	0.00%	0	0		+10.00%	0	0
20.6.1995	180.50	0.00%	0	0	176.00	+10.00%	1 056	6
14.4.1995	325.00	-497.00%	3 250	10		+10.00%	0	0
7.4.1995	315.00	+500.00%	2 520	8		+10.00%	0	0
29.11.1996	42.00	0.00%	0	0		+9.09%	0
19.9.1996	99.00	-10.00%	0	0		+9.00%	0	0
10.9.1996	110.00	0.00%	0	0		+9.00%	0	0
11.7.1996	181.50	+10.00%	10 164	56	128.00	+9.00%	128	1
25.6.1996	160.00	0.00%	0	0		+9.00%	0	0
13.3.1996	174.00	0.00%	0	0	175.10	+9.00%	10 506	60
6.3.1996	145.20	0.00%	0	0	181.00	+9.00%	1 629	9
15.1.1996	120.00	+4.34%	14 400	120	139.00	+9.00%	834	6
18.12.1995					118.00	+9.00%	1 180	10
2.12.1996	42.00	0.00%	84	2	39.00	+8.33%	39	1
22.11.1995	140.00	0.00%	0	0		+8.00%	0	0
9.11.1995	142.00	-0.63%	2 840	20	210.00	+8.00%	210	1
22.8.1995	136.50	+5.00%	17 063	125	143.00	+8.00%	560	4
29.3.1995	318.00	-479.00%	2 226	7	199.50	+8.00%	1 199	6
22.7.1996	175.50	-10.00%	19 481	111		+7.00%	0	0
25.4.1996	176.41	+9.99%	22 228	126		+7.00%	0	0
26.2.1996	120.00	+1.69%	72 480	604	127.00	+7.00%	1 609	13
23.2.1996	118.00	0.00%	0	0	115.50	+7.00%	116	1
10.1.1996	115.00	0.00%	0	0	127.00	+7.00%	127	1
25.8.1995	135.00	0.00%	0	0		+7.00%	0	0
2.8.1995	165.90	+5.00%	2 489	15	109.00	+7.00%	327	3
4.12.1996	42.00	0.00%	0	0	40.00	+6.94%	2 336	56
22.11.1996	38.00	0.00%	0	0	25.00	+6.38%	150	6
16.12.1996	45.00	+4.89%	135	3		+6.15%	0
7.6.1996	160.00	0.00%	0	0		+6.00%	0	0
15.2.1996	113.00	+1.80%	7 345	65	100.00	+6.00%	975	10
14.2.1996	111.00	0.00%	0	0	92.00	+6.00%	184	2
6.11.1995	142.91	0.00%	0	0	187.00	+6.00%	1 078	6
15.9.1995	171.42	-4.99%	16 456	96		+6.00%	0	0
‹‹ First 20    Next 60 ›