FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1998					0.00	+284.61%	0	0
27.5.1998					0.00	+124.24%	0	0
3.10.1997						+55.00%	0
12.9.1996	110.00	0.00%	330	3		+51.00%	0	0
7.8.1995	169.05	+5.00%	338	2		+37.00%	0	0
14.7.1995	120.00	0.00%	0	0		+37.00%	0	0
30.4.1996	158.77	0.00%	0	0		+29.00%	0	0
17.1.1996	120.00	0.00%	0	0		+29.00%	0	0
15.5.1997	26.70	+4.99%	0	0		+27.39%	0
26.10.1995	144.35	-9.99%	0	0		+26.00%	0	0
26.11.1996	39.00	0.00%	0	0		+25.57%	0
6.10.1997						+19.35%	0
5.5.1997	21.98	0.00%	0	0		+19.04%	0
21.8.1996	115.16	0.00%	0	0		+17.00%	0	0
20.2.1997	33.00	0.00%	132	4		+15.38%	0
9.7.1997						+13.75%	0
22.4.1996	160.38	0.00%	0	0		+13.00%	0	0
13.10.1995	198.00	0.00%	8 514	43		+13.00%	0	0
5.6.1997						+12.50%	0
10.7.1997						+12.08%	0
6.5.1997	21.98	0.00%	0	0		+12.00%	0
19.4.1996	160.38	0.00%	0	0		+12.00%	0	0
11.12.1995	105.00	-4.54%	28 350	270		+11.00%	0	0
19.5.1997	29.43	+4.99%	0	0		+10.76%	0
26.5.1998					0.00	+10.00%	0	0
3.6.1997						+10.00%	0
10.4.1997	22.00	-4.34%	5 368	244		+10.00%	0
12.3.1997	32.00	0.00%	20 448	639		+10.00%	0
28.11.1996	42.00	+7.69%	840	20	33.00	+10.00%	66	2
15.7.1996	199.65	+10.00%	0	0	143.00	+10.00%	286	2
3.6.1996	160.00	0.00%	24 800	155		+10.00%	0	0
18.3.1996	210.00	+9.71%	126 000	600	187.00	+10.00%	5 957	32
28.2.1996	120.00	0.00%	0	0		+10.00%	0	0
27.2.1996	120.00	0.00%	0	0		+10.00%	0	0
20.11.1995	140.00	-1.40%	1 960	14	201.00	+10.00%	1 605	8
7.11.1995	142.91	0.00%	0	0		+10.00%	0	0
25.9.1995	183.75	+5.00%	38 036	207		+10.00%	0	0
1.9.1995	141.75	0.00%	0	0		+10.00%	0	0
31.8.1995	141.75	+5.00%	48 195	340		+10.00%	0	0
23.8.1995	136.50	0.00%	0	0		+10.00%	0	0
27.6.1995	162.91	0.00%	0	0	256.00	+10.00%	2 560	10
26.6.1995	162.91	0.00%	0	0	233.00	+10.00%	233	1
23.6.1995	162.91	-4.99%	977	6		+10.00%	0	0
21.6.1995	180.50	0.00%	0	0		+10.00%	0	0
20.6.1995	180.50	0.00%	0	0	176.00	+10.00%	1 056	6
14.4.1995	325.00	-497.00%	3 250	10		+10.00%	0	0
7.4.1995	315.00	+500.00%	2 520	8		+10.00%	0	0
22.5.1998					0.00	+9.80%	0	0
25.11.1997						+9.67%	0
14.10.1998					0.00	+9.61%	0	0
30.5.1997	37.34	+4.97%	0	0		+9.52%	0
14.5.1997	25.43	+4.99%	0	0	23.00	+9.52%	782	34
13.10.1998					0.00	+9.33%	0	0
20.5.1998					24.00	+9.09%	3 768	157
4.6.1997						+9.09%	0
27.5.1997	35.66	+4.97%	499	14		+9.09%	0
14.4.1997	20.00	-4.30%	6 200	310		+9.09%	0
29.11.1996	42.00	0.00%	0	0		+9.09%	0
19.9.1996	99.00	-10.00%	0	0		+9.00%	0	0
10.9.1996	110.00	0.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›