FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1995 | 433.00 | -483.00% | 1 732 | 4 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.1.1995 | 454.00 | +484.00% | 0 | 0 | 475.00 | -5.00% | 2 850 | 6 | ||||||
| 23.1.1995 | 432.00 | -484.00% | 3 456 | 8 | +5.00% | 0 | 0 | |||||||
| 24.1.1995 | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||||
| 25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | 500.00 | 0.00% | 5 000 | 10 | ||||||||
| 31.1.1995 | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||||
| 1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||||
| 3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | 475.00 | -5.00% | 950 | 2 | ||||||||
| 9.2.1995 | 430.00 | -46.00% | 86 000 | 200 | +5.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||||
| 13.2.1995 | 409.00 | -488.00% | 0 | 0 | 485.00 | -3.00% | 970 | 2 | ||||||
| 14.2.1995 | 419.00 | +244.00% | 4 609 | 11 | 500.00 | +3.00% | 1 500 | 3 | ||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 475.00 | -5.00% | 475 | 1 | ||||||||||
| 17.2.1995 | +5.00% | 0 | 0 | |||||||||||
| 24.2.1995 | 399.00 | -477.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 0 | 0 | ||||||||||||
| 28.2.1995 | 0 | 0 | ||||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 2.3.1995 | 0 | 0 | ||||||||||||
| 3.3.1995 | 0 | 0 | ||||||||||||
| 6.3.1995 | 380.00 | -476.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 361.00 | -500.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 379.00 | +498.00% | 82 622 | 218 | ||||||||||
| 9.3.1995 | 361.00 | -474.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 343.00 | -498.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 326.00 | -495.00% | 3 260 | 10 | ||||||||||
| 14.3.1995 | 320.00 | -184.00% | 32 000 | 100 | ||||||||||
| 15.3.1995 | 304.00 | -500.00% | 8 512 | 28 | ||||||||||
| 16.3.1995 | 319.00 | +493.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 334.00 | +470.00% | 5 010 | 15 | ||||||||||
| 20.3.1995 | 350.00 | +479.00% | 2 100 | 6 | ||||||||||
| 21.3.1995 | 335.00 | -428.00% | 26 800 | 80 | ||||||||||
| 22.3.1995 | 351.00 | +477.00% | 29 484 | 84 | ||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 334.00 | -484.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 334.00 | 0.00% | 1 336 | 4 | ||||||||||
| 28.3.1995 | 0 | 0 | -26.00% | 0 | 0 | |||||||||
| 29.3.1995 | 318.00 | -479.00% | 2 226 | 7 | 199.50 | +8.00% | 1 199 | 6 | ||||||
| 30.3.1995 | 303.00 | -471.00% | 606 | 2 | -3.00% | 0 | 0 | |||||||
| 31.3.1995 | 305.00 | +66.00% | 1 220 | 4 | -1.00% | 0 | 0 | |||||||
| 3.4.1995 | 300.00 | -163.00% | 900 | 3 | 190.00 | -1.00% | 380 | 2 | ||||||
| 4.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 6.4.1995 | 300.00 | 0.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 315.00 | +500.00% | 2 520 | 8 | +10.00% | 0 | 0 | |||||||
| 10.4.1995 | 330.00 | +476.00% | 2 310 | 7 | 209.00 | -5.00% | 418 | 2 | ||||||
| 11.4.1995 | 346.00 | +484.00% | 3 114 | 9 | +5.00% | 0 | 0 | |||||||
| 12.4.1995 | 360.00 | +404.00% | 7 200 | 20 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 342.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 325.00 | -497.00% | 3 250 | 10 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | 242.00 | 0.00% | 484 | 2 | ||||||||
| 19.4.1995 | 0 | 0 | 242.00 | 0.00% | 1 207 | 5 | ||||||||
| 20.4.1995 | 309.00 | -492.00% | 618 | 2 | 242.00 | 0.00% | 484 | 2 | ||||||
| 21.4.1995 | 294.00 | -485.00% | 5 880 | 20 | 241.00 | 0.00% | 482 | 2 | ||||||
| 24.4.1995 | 300.00 | +204.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 285.00 | -500.00% | 570 | 2 | 241.00 | 0.00% | 964 | 4 | ||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 271.00 | -491.00% | 542 | 2 | 242.00 | 0.00% | 242 | 1 | ||||||
| 28.4.1995 | 0 | 0 | 242.00 | 0.00% | 484 | 2 | ||||||||
| 2.5.1995 | 270.00 | -36.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 257.00 | -481.00% | 0 | 0 | 242.00 | -2.00% | 1 186 | 5 | ||||||
| 4.5.1995 | 245.00 | -466.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.5.1995 | 233.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 222.00 | -472.00% | 444 | 2 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | 237.50 | -2.00% | 1 425 | 6 | ||||||||
| 11.5.1995 | 222.00 | 0.00% | 444 | 2 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 211.00 | -495.00% | 422 | 2 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 201.00 | -473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 190.95 | -500.00% | 1 528 | 8 | -7.00% | 0 | 0 | |||||||
| 18.5.1995 | 181.41 | -499.00% | 363 | 2 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 172.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 180.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 171.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 163.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 155.16 | -499.00% | 1 396 | 9 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 162.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 171.05 | +499.00% | 1 711 | 10 | -1.00% | 0 | 0 | |||||||
| 30.5.1995 | 179.60 | +499.00% | 1 976 | 11 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 188.58 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 188.58 | 0.00% | 0 | 0 | 162.00 | +1.00% | 648 | 4 | ||||||
| 2.6.1995 | 188.58 | 0.00% | 0 | 0 | 154.00 | -5.00% | 308 | 2 | ||||||
| 5.6.1995 | 188.58 | 0.00% | 0 | 0 | 160.00 | +4.00% | 320 | 2 | ||||||
| 6.6.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 190.00 | +0.75% | 190 | 1 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 190.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 1 090 | 7 | ||||||
| 9.6.1995 | 199.50 | +5.00% | 5 387 | 27 | 160.00 | +3.00% | 320 | 2 | ||||||
| 12.6.1995 | 199.00 | -0.25% | 10 348 | 52 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 190.00 | -4.52% | 380 | 2 | 157.50 | -2.00% | 315 | 2 | ||||||
| 14.6.1995 | 190.00 | 0.00% | 760 | 4 | +2.00% | 0 | 0 | |||||||
| 15.6.1995 | 180.50 | -5.00% | 361 | 2 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 180.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||||
| 19.6.1995 | 180.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||||
| 20.6.1995 | 180.50 | 0.00% | 0 | 0 | 176.00 | +10.00% | 1 056 | 6 | ||||||
| 21.6.1995 | 180.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.6.1995 | 171.48 | -4.99% | 0 | 0 | 193.00 | 0.00% | 386 | 2 | ||||||
| 23.6.1995 | 162.91 | -4.99% | 977 | 6 | +10.00% | 0 | 0 | |||||||
| 26.6.1995 | 162.91 | 0.00% | 0 | 0 | 233.00 | +10.00% | 233 | 1 | ||||||
| 27.6.1995 | 162.91 | 0.00% | 0 | 0 | 256.00 | +10.00% | 2 560 | 10 | ||||||
| 28.6.1995 | 154.77 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 147.04 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 139.69 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 139.69 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1995 | 132.71 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 10.7.1995 | 132.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 126.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 119.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 120.00 | +0.18% | 480 | 4 | -8.00% | 0 | 0 | |||||||
| 14.7.1995 | 120.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| 17.7.1995 | 120.00 | 0.00% | 0 | 0 | 141.40 | -14.00% | 990 | 7 | ||||||
| 18.7.1995 | 120.00 | 0.00% | 360 | 3 | -9.00% | 0 | 0 | |||||||
| 19.7.1995 | 126.00 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.7.1995 | 130.00 | +3.17% | 520 | 4 | 120.00 | 0.00% | 240 | 2 | ||||||
| 21.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 143.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 150.48 | +4.99% | 6 019 | 40 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 158.00 | +4.99% | 2 054 | 13 | 102.00 | -5.00% | 306 | 3 | ||||||
| 2.8.1995 | 165.90 | +5.00% | 2 489 | 15 | 109.00 | +7.00% | 327 | 3 | ||||||
| 3.8.1995 | 165.90 | 0.00% | 0 | 0 | 103.50 | -5.00% | 104 | 1 | ||||||
| 4.8.1995 | 161.00 | -2.95% | 644 | 4 | -1.00% | 0 | 0 | |||||||
| 7.8.1995 | 169.05 | +5.00% | 338 | 2 | +37.00% | 0 | 0 | |||||||
| 8.8.1995 | 169.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 168.00 | -0.62% | 941 304 | 5 603 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 159.60 | -5.00% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
| 11.8.1995 | 162.00 | +1.50% | 1 620 | 10 | 135.00 | -4.00% | 540 | 4 | ||||||
| 14.8.1995 | 162.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.8.1995 | 153.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 146.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 138.90 | -4.99% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
| 18.8.1995 | 131.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 130.00 | -1.48% | 260 | 2 | -7.00% | 0 | 0 | |||||||
| 22.8.1995 | 136.50 | +5.00% | 17 063 | 125 | 143.00 | +8.00% | 560 | 4 | ||||||
| 23.8.1995 | 136.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 135.00 | -1.09% | 405 135 | 3 001 | 149.50 | -3.00% | 598 | 4 | ||||||
| 25.8.1995 | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.8.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 135.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 769 | 5 | ||||||
| 30.8.1995 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.8.1995 | 141.75 | +5.00% | 48 195 | 340 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 141.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 141.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.9.1995 | 148.83 | +4.99% | 7 442 | 50 | -1.00% | 0 | 0 | |||||||
| 6.9.1995 | 148.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 156.27 | +4.99% | 62 821 | 402 | 200.00 | 0.00% | 200 | 1 | ||||||
| 8.9.1995 | 148.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 155.88 | +4.99% | 86 981 | 558 | 200.00 | 0.00% | 2 600 | 13 | ||||||
| 12.9.1995 | 163.67 | +4.99% | 0 | 0 | 200.00 | -2.00% | 590 | 3 | ||||||
| 13.9.1995 | 171.85 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.9.1995 | 180.44 | +4.99% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
| 15.9.1995 | 171.42 | -4.99% | 16 456 | 96 | +6.00% | 0 | 0 | |||||||
| 18.9.1995 | 170.00 | -0.82% | 3 400 | 20 | 190.00 | -1.00% | 941 | 5 | ||||||
| 19.9.1995 | 178.00 | +4.70% | 7 120 | 40 | 185.00 | -2.00% | 555 | 3 | ||||||
| 20.9.1995 | 178.00 | 0.00% | 24 030 | 135 | ||||||||||
| 21.9.1995 | 178.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.1995 | 175.00 | -1.68% | 700 | 4 | 191.50 | +4.00% | 1 149 | 6 | ||||||
| 25.9.1995 | 183.75 | +5.00% | 38 036 | 207 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 192.93 | +4.99% | 9 454 | 49 | 231.00 | +4.00% | 1 974 | 9 | ||||||
| 27.9.1995 | 202.00 | +4.70% | 0 | 0 | 210.00 | -2.00% | 430 | 2 | ||||||
| 28.9.1995 | 212.00 | +4.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.9.1995 | 220.00 | +3.77% | 48 840 | 222 | 199.50 | -5.00% | 200 | 1 | ||||||
| 2.10.1995 | 209.00 | -5.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| 3.10.1995 | 198.55 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.10.1995 | 200.00 | +0.73% | 2 400 | 12 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| 5.10.1995 | 200.00 | 0.00% | 17 600 | 88 | 205.00 | -2.00% | 615 | 3 | ||||||
| 6.10.1995 | 190.00 | -5.00% | 9 690 | 51 | +2.00% | 0 | 0 | |||||||
| 9.10.1995 | 198.00 | +4.21% | 12 870 | 65 | 210.00 | 0.00% | 3 570 | 17 | ||||||
| 10.10.1995 | 188.10 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 197.50 | +4.99% | 0 | 0 | 171.00 | -10.00% | 684 | 4 | ||||||
| 12.10.1995 | 198.00 | +0.25% | 22 770 | 115 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 198.00 | 0.00% | 8 514 | 43 | +13.00% | 0 | 0 | |||||||
| 16.10.1995 | 198.00 | 0.00% | 20 196 | 102 | 192.40 | 0.00% | 385 | 2 | ||||||
| 17.10.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 178.20 | -10.00% | 17 820 | 100 | -4.00% | 0 | 0 | |||||||
| 20.10.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 160.38 | -10.00% | 0 | 0 | ||||||||||
| 24.10.1995 | 160.38 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 160.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 144.35 | -9.99% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 27.10.1995 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 129.92 | -9.99% | 1 949 | 15 | 170.00 | 0.00% | 2 550 | 15 | ||||||
| 31.10.1995 | 129.92 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| 1.11.1995 | 129.92 | 0.00% | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||
| 2.11.1995 | 142.91 | +9.99% | 5 716 | 40 | 170.00 | +5.00% | 680 | 4 | ||||||
| 3.11.1995 | 142.91 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
| 6.11.1995 | 142.91 | 0.00% | 0 | 0 | 187.00 | +6.00% | 1 078 | 6 | ||||||
| ||||||||||||||
