FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1996 | 160.00 | 0.00% | 4 800 | 30 | 175.00 | -3.00% | 1 050 | 6 | ||||||
28.6.1996 | 160.00 | 0.00% | 0 | 0 | 127.20 | -4.00% | 763 | 6 | ||||||
1.11.1996 | 52.65 | 0.00% | 0 | 0 | 39.00 | -4.87% | 234 | 6 | ||||||
22.11.1996 | 38.00 | 0.00% | 0 | 0 | 25.00 | +6.38% | 150 | 6 | ||||||
31.7.1996 | 157.95 | 0.00% | 0 | 0 | 150.00 | +5.00% | 900 | 6 | ||||||
11.9.1996 | 110.00 | 0.00% | 0 | 0 | 102.50 | -3.00% | 615 | 6 | ||||||
9.9.1996 | 110.00 | 0.00% | 550 | 5 | 97.00 | -1.00% | 582 | 6 | ||||||
2.5.1997 | 21.98 | +4.96% | 0 | 0 | 21.00 | -8.69% | 126 | 6 | ||||||
27.1.1997 | 35.12 | -4.97% | 0 | 0 | 27.00 | -10.00% | 162 | 6 | ||||||
23.6.1997 | 26.00 | -7.14% | 156 | 6 | ||||||||||
22.8.1996 | 103.65 | -9.99% | 0 | 0 | 94.00 | +1.00% | 652 | 7 | ||||||
10.8.1995 | 159.60 | -5.00% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
17.7.1995 | 120.00 | 0.00% | 0 | 0 | 141.40 | -14.00% | 990 | 7 | ||||||
8.6.1995 | 190.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 1 090 | 7 | ||||||
24.1.1995 | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||||
20.11.1995 | 140.00 | -1.40% | 1 960 | 14 | 201.00 | +10.00% | 1 605 | 8 | ||||||
14.12.1995 | 113.00 | +7.61% | 22 600 | 200 | 107.50 | -2.00% | 860 | 8 | ||||||
27.11.1995 | 140.00 | 0.00% | 13 860 | 99 | 163.50 | -3.00% | 1 308 | 8 | ||||||
27.3.1996 | 220.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 1 422 | 8 | ||||||
12.4.1996 | 162.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
24.4.1996 | 160.38 | 0.00% | 0 | 0 | 131.00 | -3.00% | 1 048 | 8 | ||||||
16.9.1996 | 110.00 | 0.00% | 220 | 2 | 127.00 | -16.00% | 1 016 | 8 | ||||||
3.9.1996 | 102.96 | 0.00% | 0 | 0 | 100.00 | +5.00% | 800 | 8 | ||||||
16.7.1996 | 199.65 | 0.00% | 0 | 0 | 148.50 | +4.00% | 1 188 | 8 | ||||||
12.7.1996 | 181.50 | 0.00% | 0 | 0 | 130.00 | +2.00% | 1 040 | 8 | ||||||
29.4.1996 | 158.77 | -9.99% | 0 | 0 | 140.00 | +5.00% | 1 118 | 8 | ||||||
11.12.1996 | 39.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 345 | 8 | ||||||
15.4.1997 | 20.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 400 | 8 | ||||||
4.2.1997 | 31.71 | 0.00% | 0 | 0 | 30.00 | -3.90% | 260 | 9 | ||||||
4.7.1997 | 20.00 | -9.09% | 180 | 9 | ||||||||||
25.11.1996 | 39.00 | +2.63% | 2 574 | 66 | 27.00 | +3.52% | 233 | 9 | ||||||
23.4.1996 | 160.38 | 0.00% | 0 | 0 | 134.50 | 0.00% | 1 211 | 9 | ||||||
29.3.1996 | 220.00 | 0.00% | 0 | 0 | 175.00 | -5.00% | 1 575 | 9 | ||||||
14.3.1996 | 191.40 | +10.00% | 193 697 | 1 012 | 168.10 | -4.00% | 1 513 | 9 | ||||||
6.3.1996 | 145.20 | 0.00% | 0 | 0 | 181.00 | +9.00% | 1 629 | 9 | ||||||
11.3.1996 | 174.00 | +9.43% | 126 150 | 725 | 160.00 | -4.00% | 1 410 | 9 | ||||||
8.2.1996 | 110.00 | +0.10% | 1 320 | 12 | 81.00 | -9.00% | 729 | 9 | ||||||
26.9.1995 | 192.93 | +4.99% | 9 454 | 49 | 231.00 | +4.00% | 1 974 | 9 | ||||||
27.6.1995 | 162.91 | 0.00% | 0 | 0 | 256.00 | +10.00% | 2 560 | 10 | ||||||
30.1.1995 | 0 | 0 | 500.00 | 0.00% | 5 000 | 10 | ||||||||
18.12.1995 | 118.00 | +9.00% | 1 180 | 10 | ||||||||||
15.2.1996 | 113.00 | +1.80% | 7 345 | 65 | 100.00 | +6.00% | 975 | 10 | ||||||
13.2.1996 | 111.00 | 0.00% | 0 | 0 | 92.00 | +2.00% | 865 | 10 | ||||||
13.5.1996 | 160.00 | 0.00% | 4 160 | 26 | 180.00 | -1.00% | 1 960 | 11 | ||||||
12.2.1997 | 29.98 | +4.97% | 0 | 0 | 30.00 | 0.00% | 330 | 11 | ||||||
14.5.1996 | 160.00 | 0.00% | 0 | 0 | 170.00 | -5.00% | 2 040 | 12 | ||||||
27.10.1997 | 31.00 | 0.00% | 403 | 13 | ||||||||||
26.2.1996 | 120.00 | +1.69% | 72 480 | 604 | 127.00 | +7.00% | 1 609 | 13 | ||||||
11.9.1995 | 155.88 | +4.99% | 86 981 | 558 | 200.00 | 0.00% | 2 600 | 13 | ||||||
24.10.1997 | 31.00 | 0.00% | 434 | 14 | ||||||||||
18.9.1996 | 110.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 624 | 14 | ||||||
16.7.1997 | 25.00 | -3.84% | 375 | 15 | ||||||||||
30.10.1995 | 129.92 | -9.99% | 1 949 | 15 | 170.00 | 0.00% | 2 550 | 15 | ||||||
9.10.1995 | 198.00 | +4.21% | 12 870 | 65 | 210.00 | 0.00% | 3 570 | 17 | ||||||
11.4.1997 | 20.90 | -5.00% | 0 | 0 | 44.00 | 0.00% | 836 | 19 | ||||||
21.2.1997 | 33.00 | 0.00% | 165 | 5 | 30.00 | 0.00% | 570 | 19 | ||||||
25.7.1996 | 157.95 | -10.00% | 4 265 | 27 | 150.00 | +5.00% | 2 850 | 19 | ||||||
19.3.1996 | 210.00 | 0.00% | 0 | 0 | 195.00 | +4.00% | 4 075 | 21 | ||||||
19.1.1996 | 120.00 | 0.00% | 0 | 0 | 180.90 | 0.00% | 3 980 | 22 | ||||||
13.12.1995 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 635 | 24 | ||||||
25.3.1996 | 220.00 | +4.76% | 187 000 | 850 | 190.00 | -2.00% | 4 485 | 24 | ||||||
17.11.1997 | 31.00 | 0.00% | 775 | 25 | ||||||||||
18.4.1997 | 19.00 | 0.00% | 4 940 | 260 | 40.70 | 0.00% | 1 058 | 26 | ||||||
11.7.1997 | 25.50 | 739 | 29 | |||||||||||
12.12.1997 | 34.00 | +2.90% | 1 019 | 30 | ||||||||||
18.3.1996 | 210.00 | +9.71% | 126 000 | 600 | 187.00 | +10.00% | 5 957 | 32 | ||||||
14.5.1997 | 25.43 | +4.99% | 0 | 0 | 23.00 | +9.52% | 782 | 34 | ||||||
3.5.1996 | 160.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 6 660 | 37 | ||||||
27.11.1996 | 39.00 | 0.00% | 0 | 0 | 30.00 | -7.69% | 1 500 | 50 | ||||||
5.3.1996 | 145.20 | 0.00% | 0 | 0 | 176.00 | +4.00% | 8 451 | 51 | ||||||
4.12.1996 | 42.00 | 0.00% | 0 | 0 | 40.00 | +6.94% | 2 336 | 56 | ||||||
13.3.1996 | 174.00 | 0.00% | 0 | 0 | 175.10 | +9.00% | 10 506 | 60 | ||||||
29.5.1997 | 35.57 | -4.99% | 50 367 | 1 416 | 42.00 | +7.69% | 3 192 | 76 | ||||||
27.12.1996 | 39.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 490 | 122 | ||||||
24.11.1997 | 31.00 | 0.00% | 4 247 | 137 | ||||||||||
7.11.1997 | 34.00 | -0.43% | 4 741 | 138 | ||||||||||
13.10.1997 | 55.00 | -5.66% | 10 505 | 191 | ||||||||||
6.6.1997 | 72.00 | +6.66% | 18 000 | 250 | ||||||||||
14.2.1997 | 33.04 | +4.98% | 2 048 | 62 | 27.00 | -5.29% | 6 749 | 250 | ||||||
20.5.1997 | 30.90 | +4.99% | 0 | 0 | 30.00 | +1.73% | 16 235 | 554 | ||||||
14.10.1997 | 55.00 | 0.00% | 40 755 | 741 | ||||||||||
|