FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1997 | 33.00 | 0.00% | 0 | 0 | 35.00 | +4.47% | 35 | 1 | ||||||
28.2.1997 | 33.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
27.2.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 33.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
25.2.1997 | 33.00 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
24.2.1997 | 33.00 | 0.00% | 66 | 2 | 31.50 | +5.00% | 95 | 3 | ||||||
21.2.1997 | 33.00 | 0.00% | 165 | 5 | 30.00 | 0.00% | 570 | 19 | ||||||
20.2.1997 | 33.00 | 0.00% | 132 | 4 | +15.38% | 0 | ||||||||
19.2.1997 | 33.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 52 | 2 | ||||||
18.2.1997 | 33.00 | 0.00% | 1 650 | 50 | 0.00% | 0 | ||||||||
24.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 32.00 | 0.00% | 69 152 | 2 161 | -1.40% | 0 | ||||||||
20.3.1997 | 32.00 | 0.00% | 0 | 0 | 35.50 | +5.97% | 178 | 5 | ||||||
19.3.1997 | 32.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
18.3.1997 | 32.00 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
17.3.1997 | 32.00 | 0.00% | 0 | 0 | 35.00 | -2.14% | 137 | 4 | ||||||
14.3.1997 | 32.00 | 0.00% | 0 | 0 | 35.00 | +7.69% | 140 | 4 | ||||||
13.3.1997 | 32.00 | 0.00% | 0 | 0 | 32.50 | -1.51% | 65 | 2 | ||||||
12.3.1997 | 32.00 | 0.00% | 20 448 | 639 | +10.00% | 0 | ||||||||
11.3.1997 | 32.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 90 | 3 | ||||||
10.3.1997 | 32.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
7.3.1997 | 32.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
6.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 20.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 400 | 8 | ||||||
9.4.1997 | 23.00 | 0.00% | 16 123 | 701 | 0.00% | 0 | ||||||||
8.4.1997 | 23.00 | 0.00% | 23 000 | 1 000 | 0.00% | 0 | ||||||||
22.4.1997 | 19.00 | 0.00% | 7 562 | 398 | -10.00% | 0 | ||||||||
21.4.1997 | 19.00 | 0.00% | 5 700 | 300 | -1.71% | 0 | ||||||||
18.4.1997 | 19.00 | 0.00% | 4 940 | 260 | 40.70 | 0.00% | 1 058 | 26 | ||||||
17.4.1997 | 19.00 | 0.00% | 3 800 | 200 | -14.31% | 0 | ||||||||
9.5.1997 | 21.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 21.98 | 0.00% | 0 | 0 | -10.71% | 0 | ||||||||
6.5.1997 | 21.98 | 0.00% | 0 | 0 | +12.00% | 0 | ||||||||
5.5.1997 | 21.98 | 0.00% | 0 | 0 | +19.04% | 0 | ||||||||
20.11.1996 | 38.40 | 0.00% | 0 | 0 | +3.19% | 0 | ||||||||
19.11.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 38.40 | 0.00% | 0 | 0 | 21.90 | -4.78% | 88 | 4 | ||||||
14.11.1996 | 38.40 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
13.11.1996 | 38.40 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
12.11.1996 | 38.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.11.1996 | 38.00 | 0.00% | 0 | 0 | 25.00 | +6.38% | 150 | 6 | ||||||
27.11.1996 | 39.00 | 0.00% | 0 | 0 | 30.00 | -7.69% | 1 500 | 50 | ||||||
26.11.1996 | 39.00 | 0.00% | 0 | 0 | +25.57% | 0 | ||||||||
4.12.1996 | 42.00 | 0.00% | 0 | 0 | 40.00 | +6.94% | 2 336 | 56 | ||||||
3.12.1996 | 42.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 78 | 2 | ||||||
2.12.1996 | 42.00 | 0.00% | 84 | 2 | 39.00 | +8.33% | 39 | 1 | ||||||
29.11.1996 | 42.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
6.11.1996 | 47.39 | 0.00% | 0 | 0 | -5.79% | 0 | ||||||||
5.11.1996 | 47.39 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
8.11.1996 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
29.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
25.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
1.11.1996 | 52.65 | 0.00% | 0 | 0 | 39.00 | -4.87% | 234 | 6 | ||||||
16.10.1996 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 64.32 | 0.00% | 0 | 0 | -9.82% | 0 | 0 | |||||||
23.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -4.92% | 0 | 0 | ||||||
22.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -20.34% | 0 | 0 | ||||||
21.10.1996 | 65.00 | 0.00% | 1 170 | 18 | 0.00 | -9.89% | 0 | 0 | ||||||
18.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 40.50 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
13.12.1996 | 42.90 | 0.00% | 0 | 0 | 40.60 | -2.40% | 122 | 3 | ||||||
11.12.1996 | 39.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 345 | 8 | ||||||
10.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 39.00 | 0.00% | 234 | 6 | +4.86% | 0 | ||||||||
6.12.1996 | 39.00 | 0.00% | 0 | 0 | 41.10 | -4.64% | 82 | 2 | ||||||
18.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 39.00 | 0.00% | 78 | 2 | 0 | 0 | ||||||||
20.1.1997 | 39.00 | 0.00% | 390 | 10 | 0.00% | 0 | ||||||||
17.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 39.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
10.1.1997 | 39.00 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
9.1.1997 | 39.00 | 0.00% | 468 | 12 | 0.00% | 0 | ||||||||
8.1.1997 | 39.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
7.1.1997 | 39.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
6.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 39.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 490 | 122 | ||||||
17.7.1996 | 199.65 | 0.00% | 0 | 0 | 156.50 | +5.00% | 626 | 4 | ||||||
16.7.1996 | 199.65 | 0.00% | 0 | 0 | 148.50 | +4.00% | 1 188 | 8 | ||||||
19.7.1996 | 195.00 | 0.00% | 0 | 0 | 144.50 | -6.00% | 578 | 4 | ||||||
12.7.1996 | 181.50 | 0.00% | 0 | 0 | 130.00 | +2.00% | 1 040 | 8 | ||||||
10.7.1996 | 165.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 117 | 1 | ||||||
9.7.1996 | 165.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 117 | 1 | ||||||
4.7.1996 | 150.00 | 0.00% | 1 800 | 12 | 117.50 | -3.00% | 118 | 1 | ||||||
3.7.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 150.00 | 0.00% | 0 | 0 | 118.00 | -10.00% | 236 | 2 | ||||||
24.4.1996 | 160.38 | 0.00% | 0 | 0 | 131.00 | -3.00% | 1 048 | 8 | ||||||
23.4.1996 | 160.38 | 0.00% | 0 | 0 | 134.50 | 0.00% | 1 211 | 9 | ||||||
22.4.1996 | 160.38 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
19.4.1996 | 160.38 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
14.8.1996 | 142.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 142.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 142.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 142.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 142.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 142.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 142.16 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.8.1996 | 142.16 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.8.1996 | 142.16 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.7.1996 | 157.95 | 0.00% | 0 | 0 | 150.00 | +5.00% | 900 | 6 | ||||||
30.7.1996 | 157.95 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
29.7.1996 | 157.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 157.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 127.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1996 | 175.50 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
23.7.1996 | 175.50 | 0.00% | 0 | 0 | 150.00 | -3.00% | 150 | 1 | ||||||
29.3.1996 | 220.00 | 0.00% | 0 | 0 | 175.00 | -5.00% | 1 575 | 9 | ||||||
28.3.1996 | 220.00 | 0.00% | 4 840 | 22 | 184.50 | +4.00% | 1 107 | 6 | ||||||
27.3.1996 | 220.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 1 422 | 8 | ||||||
26.3.1996 | 220.00 | 0.00% | 0 | 0 | 179.50 | -4.00% | 1 077 | 6 | ||||||
3.4.1996 | 200.00 | 0.00% | 0 | 0 | 172.00 | +3.00% | 860 | 5 | ||||||
2.4.1996 | 200.00 | 0.00% | 0 | 0 | 167.50 | -1.00% | 838 | 5 | ||||||
12.4.1996 | 162.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
26.4.1996 | 176.41 | 0.00% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
17.4.1996 | 145.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 145.80 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.4.1996 | 180.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
9.4.1996 | 180.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 700 | 4 | ||||||
5.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 210.00 | 0.00% | 117 600 | 560 | 179.50 | -3.00% | 730 | 4 | ||||||
20.3.1996 | 210.00 | 0.00% | 0 | 0 | 192.60 | -3.00% | 563 | 3 | ||||||
19.3.1996 | 210.00 | 0.00% | 0 | 0 | 195.00 | +4.00% | 4 075 | 21 | ||||||
15.3.1996 | 191.40 | 0.00% | 0 | 0 | 176.00 | +1.00% | 340 | 2 | ||||||
13.3.1996 | 174.00 | 0.00% | 0 | 0 | 175.10 | +9.00% | 10 506 | 60 | ||||||
12.3.1996 | 174.00 | 0.00% | 0 | 0 | 160.00 | +2.00% | 320 | 2 | ||||||
8.3.1996 | 159.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 652 | 4 | ||||||
6.3.1996 | 145.20 | 0.00% | 0 | 0 | 181.00 | +9.00% | 1 629 | 9 | ||||||
5.3.1996 | 145.20 | 0.00% | 0 | 0 | 176.00 | +4.00% | 8 451 | 51 | ||||||
1.3.1996 | 132.00 | 0.00% | 0 | 0 | 172.00 | +2.00% | 798 | 5 | ||||||
28.2.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 160.00 | 0.00% | 0 | 0 | 127.20 | -4.00% | 763 | 6 | ||||||
27.6.1996 | 160.00 | 0.00% | 800 | 5 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 160.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.6.1996 | 160.00 | 0.00% | 640 | 4 | 120.10 | -5.00% | 240 | 2 | ||||||
21.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 160.00 | 0.00% | 0 | 0 | 126.70 | -3.00% | 253 | 2 | ||||||
14.6.1996 | 160.00 | 0.00% | 0 | 0 | 131.20 | 0.00% | 131 | 1 | ||||||
13.6.1996 | 160.00 | 0.00% | 1 120 | 7 | 133.00 | -1.00% | 525 | 4 | ||||||
12.6.1996 | 160.00 | 0.00% | 0 | 0 | 133.00 | -1.00% | 266 | 2 | ||||||
11.6.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 160.00 | 0.00% | 45 600 | 285 | 133.00 | -1.00% | 532 | 4 | ||||||
7.6.1996 | 160.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.6.1996 | 160.00 | 0.00% | 2 880 | 18 | 132.00 | +5.00% | 505 | 4 | ||||||
5.6.1996 | 160.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 241 | 2 | ||||||
4.6.1996 | 160.00 | 0.00% | 0 | 0 | 128.00 | +3.00% | 362 | 3 | ||||||
3.6.1996 | 160.00 | 0.00% | 24 800 | 155 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 160.00 | 0.00% | 0 | 0 | 106.60 | -4.00% | 107 | 1 | ||||||
30.5.1996 | 160.00 | 0.00% | 21 280 | 133 | 110.50 | 0.00% | 221 | 2 | ||||||
29.5.1996 | 160.00 | 0.00% | 0 | 0 | 110.60 | -7.00% | 553 | 5 | ||||||
28.5.1996 | 160.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
27.5.1996 | 160.00 | 0.00% | 11 040 | 69 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 160.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
23.5.1996 | 160.00 | 0.00% | 2 720 | 17 | 125.10 | -9.00% | 500 | 4 | ||||||
22.5.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 160.00 | 0.00% | 2 240 | 14 | 170.00 | -3.00% | 170 | 1 | ||||||
17.5.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 160.00 | 0.00% | 1 760 | 11 | 170.00 | +5.00% | 680 | 4 | ||||||
15.5.1996 | 160.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 485 | 3 | ||||||
14.5.1996 | 160.00 | 0.00% | 0 | 0 | 170.00 | -5.00% | 2 040 | 12 | ||||||
13.5.1996 | 160.00 | 0.00% | 4 160 | 26 | 180.00 | -1.00% | 1 960 | 11 | ||||||
10.5.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.5.1996 | 160.00 | 0.00% | 4 800 | 30 | 175.00 | -3.00% | 1 050 | 6 | ||||||
7.5.1996 | 160.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 360 | 2 | ||||||
6.5.1996 | 160.00 | 0.00% | 160 | 1 | 180.00 | -4.00% | 693 | 4 | ||||||
3.5.1996 | 160.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 6 660 | 37 | ||||||
9.10.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 71.46 | 0.00% | 0 | 0 | 121.00 | -2.02% | 121 | 1 | ||||||
2.10.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 98.01 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
30.9.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 98.01 | 0.00% | 0 | 0 | 130.00 | +5.26% | 130 | 1 | ||||||
18.9.1996 | 110.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 624 | 14 | ||||||
17.9.1996 | 110.00 | 0.00% | 0 | 0 | 116.00 | -9.00% | 116 | 1 | ||||||
16.9.1996 | 110.00 | 0.00% | 220 | 2 | 127.00 | -16.00% | 1 016 | 8 | ||||||
13.9.1996 | 110.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1996 | 110.00 | 0.00% | 330 | 3 | +51.00% | 0 | 0 | |||||||
11.9.1996 | 110.00 | 0.00% | 0 | 0 | 102.50 | -3.00% | 615 | 6 | ||||||
10.9.1996 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 110.00 | 0.00% | 550 | 5 | 97.00 | -1.00% | 582 | 6 | ||||||
6.9.1996 | 110.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 98 | 1 | ||||||
4.10.1996 | 88.21 | 0.00% | 0 | 0 | 130.00 | -2.68% | 622 | 5 | ||||||
25.9.1996 | 89.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
24.9.1996 | 89.10 | 0.00% | 0 | 0 | 130.00 | +5.17% | 390 | 3 | ||||||
20.9.1996 | 99.00 | 0.00% | 0 | 0 | 121.00 | -5.00% | 605 | 5 | ||||||
4.9.1996 | 102.96 | 0.00% | 0 | 0 | 97.50 | -3.00% | 98 | 1 | ||||||
|