FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1995 | 141.75 | +5.00% | 48 195 | 340 | +10.00% | 0 | 0 | |||||||
| 27.6.1995 | 162.91 | 0.00% | 0 | 0 | 256.00 | +10.00% | 2 560 | 10 | ||||||
| 26.6.1995 | 162.91 | 0.00% | 0 | 0 | 233.00 | +10.00% | 233 | 1 | ||||||
| 23.6.1995 | 162.91 | -4.99% | 977 | 6 | +10.00% | 0 | 0 | |||||||
| 21.6.1995 | 180.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.6.1995 | 180.50 | 0.00% | 0 | 0 | 176.00 | +10.00% | 1 056 | 6 | ||||||
| 7.4.1995 | 315.00 | +500.00% | 2 520 | 8 | +10.00% | 0 | 0 | |||||||
| 14.4.1995 | 325.00 | -497.00% | 3 250 | 10 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 105.00 | -4.54% | 28 350 | 270 | +11.00% | 0 | 0 | |||||||
| 13.10.1995 | 198.00 | 0.00% | 8 514 | 43 | +13.00% | 0 | 0 | |||||||
| 26.10.1995 | 144.35 | -9.99% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 14.7.1995 | 120.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| 7.8.1995 | 169.05 | +5.00% | 338 | 2 | +37.00% | 0 | 0 | |||||||
| ||||||||||||||
