FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 32.00 | 0.00% | 0 | 0 | 35.50 | +5.97% | 178 | 5 | ||||||
19.3.1997 | 32.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
18.3.1997 | 32.00 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
17.3.1997 | 32.00 | 0.00% | 0 | 0 | 35.00 | -2.14% | 137 | 4 | ||||||
14.3.1997 | 32.00 | 0.00% | 0 | 0 | 35.00 | +7.69% | 140 | 4 | ||||||
13.3.1997 | 32.00 | 0.00% | 0 | 0 | 32.50 | -1.51% | 65 | 2 | ||||||
3.4.1997 | 22.37 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 23.54 | -4.96% | 0 | 0 | +2.56% | 0 | ||||||||
1.4.1997 | 24.77 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
28.3.1997 | 26.07 | -4.99% | 0 | 0 | 36.00 | +2.85% | 72 | 2 | ||||||
27.3.1997 | 27.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 28.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 30.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.5.1996 | 160.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 6 660 | 37 | ||||||
29.3.1996 | 220.00 | 0.00% | 0 | 0 | 175.00 | -5.00% | 1 575 | 9 | ||||||
27.3.1996 | 220.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 1 422 | 8 | ||||||
26.3.1996 | 220.00 | 0.00% | 0 | 0 | 179.50 | -4.00% | 1 077 | 6 | ||||||
22.3.1996 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 145.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 145.80 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.4.1996 | 145.80 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.4.1996 | 162.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
11.4.1996 | 162.00 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.4.1996 | 180.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
9.4.1996 | 180.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 700 | 4 | ||||||
5.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 180.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 200.00 | 0.00% | 0 | 0 | 172.00 | +3.00% | 860 | 5 | ||||||
2.4.1996 | 200.00 | 0.00% | 0 | 0 | 167.50 | -1.00% | 838 | 5 | ||||||
23.2.1996 | 118.00 | 0.00% | 0 | 0 | 115.50 | +7.00% | 116 | 1 | ||||||
6.3.1996 | 145.20 | 0.00% | 0 | 0 | 181.00 | +9.00% | 1 629 | 9 | ||||||
5.3.1996 | 145.20 | 0.00% | 0 | 0 | 176.00 | +4.00% | 8 451 | 51 | ||||||
1.3.1996 | 132.00 | 0.00% | 0 | 0 | 172.00 | +2.00% | 798 | 5 | ||||||
29.2.1996 | 132.00 | +10.00% | 0 | 0 | 156.50 | +5.00% | 157 | 1 | ||||||
28.2.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 210.00 | 0.00% | 0 | 0 | 192.60 | -3.00% | 563 | 3 | ||||||
19.3.1996 | 210.00 | 0.00% | 0 | 0 | 195.00 | +4.00% | 4 075 | 21 | ||||||
15.3.1996 | 191.40 | 0.00% | 0 | 0 | 176.00 | +1.00% | 340 | 2 | ||||||
8.3.1996 | 159.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 652 | 4 | ||||||
13.3.1996 | 174.00 | 0.00% | 0 | 0 | 175.10 | +9.00% | 10 506 | 60 | ||||||
12.3.1996 | 174.00 | 0.00% | 0 | 0 | 160.00 | +2.00% | 320 | 2 | ||||||
26.6.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 160.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1996 | 160.00 | 0.00% | 0 | 0 | 133.00 | -1.00% | 266 | 2 | ||||||
11.6.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 160.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 241 | 2 | ||||||
4.6.1996 | 160.00 | 0.00% | 0 | 0 | 128.00 | +3.00% | 362 | 3 | ||||||
7.6.1996 | 160.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.5.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 160.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
29.5.1996 | 160.00 | 0.00% | 0 | 0 | 110.60 | -7.00% | 553 | 5 | ||||||
28.5.1996 | 160.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
31.5.1996 | 160.00 | 0.00% | 0 | 0 | 106.60 | -4.00% | 107 | 1 | ||||||
15.5.1996 | 160.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 485 | 3 | ||||||
14.5.1996 | 160.00 | 0.00% | 0 | 0 | 170.00 | -5.00% | 2 040 | 12 | ||||||
17.5.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.5.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 160.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 360 | 2 | ||||||
30.4.1996 | 158.77 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
29.4.1996 | 158.77 | -9.99% | 0 | 0 | 140.00 | +5.00% | 1 118 | 8 | ||||||
26.4.1996 | 176.41 | 0.00% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
24.4.1996 | 160.38 | 0.00% | 0 | 0 | 131.00 | -3.00% | 1 048 | 8 | ||||||
23.4.1996 | 160.38 | 0.00% | 0 | 0 | 134.50 | 0.00% | 1 211 | 9 | ||||||
22.4.1996 | 160.38 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
19.4.1996 | 160.38 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
13.9.1996 | 110.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 110.00 | 0.00% | 0 | 0 | 102.50 | -3.00% | 615 | 6 | ||||||
10.9.1996 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 110.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 98 | 1 | ||||||
25.9.1996 | 89.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
24.9.1996 | 89.10 | 0.00% | 0 | 0 | 130.00 | +5.17% | 390 | 3 | ||||||
23.9.1996 | 89.10 | -10.00% | 0 | 0 | 127.00 | +2.14% | 618 | 5 | ||||||
20.9.1996 | 99.00 | 0.00% | 0 | 0 | 121.00 | -5.00% | 605 | 5 | ||||||
19.9.1996 | 99.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1996 | 110.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 624 | 14 | ||||||
17.9.1996 | 110.00 | 0.00% | 0 | 0 | 116.00 | -9.00% | 116 | 1 | ||||||
23.8.1996 | 103.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1996 | 103.65 | -9.99% | 0 | 0 | 94.00 | +1.00% | 652 | 7 | ||||||
21.8.1996 | 115.16 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
20.8.1996 | 115.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 115.16 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1996 | 127.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 127.95 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 142.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 142.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 142.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 142.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 142.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 142.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 142.16 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.8.1996 | 142.16 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.8.1996 | 142.16 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 160.00 | 0.00% | 0 | 0 | 126.70 | -3.00% | 253 | 2 | ||||||
14.6.1996 | 160.00 | 0.00% | 0 | 0 | 131.20 | 0.00% | 131 | 1 | ||||||
28.6.1996 | 160.00 | 0.00% | 0 | 0 | 127.20 | -4.00% | 763 | 6 | ||||||
3.7.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 150.00 | 0.00% | 0 | 0 | 118.00 | -10.00% | 236 | 2 | ||||||
17.7.1996 | 199.65 | 0.00% | 0 | 0 | 156.50 | +5.00% | 626 | 4 | ||||||
16.7.1996 | 199.65 | 0.00% | 0 | 0 | 148.50 | +4.00% | 1 188 | 8 | ||||||
15.7.1996 | 199.65 | +10.00% | 0 | 0 | 143.00 | +10.00% | 286 | 2 | ||||||
12.7.1996 | 181.50 | 0.00% | 0 | 0 | 130.00 | +2.00% | 1 040 | 8 | ||||||
10.7.1996 | 165.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 117 | 1 | ||||||
9.7.1996 | 165.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 117 | 1 | ||||||
8.7.1996 | 165.00 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 102.96 | 0.00% | 0 | 0 | 97.50 | -3.00% | 98 | 1 | ||||||
3.9.1996 | 102.96 | 0.00% | 0 | 0 | 100.00 | +5.00% | 800 | 8 | ||||||
2.9.1996 | 102.96 | +10.00% | 0 | 0 | 95.00 | -3.00% | 190 | 2 | ||||||
30.8.1996 | 93.60 | 0.00% | 0 | 0 | 98.00 | +3.00% | 392 | 4 | ||||||
29.8.1996 | 93.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 104.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.8.1996 | 104.00 | 0.00% | 0 | 0 | 92.50 | +2.00% | 185 | 2 | ||||||
31.7.1996 | 157.95 | 0.00% | 0 | 0 | 150.00 | +5.00% | 900 | 6 | ||||||
30.7.1996 | 157.95 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
29.7.1996 | 157.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 157.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 175.50 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
23.7.1996 | 175.50 | 0.00% | 0 | 0 | 150.00 | -3.00% | 150 | 1 | ||||||
19.7.1996 | 195.00 | 0.00% | 0 | 0 | 144.50 | -6.00% | 578 | 4 | ||||||
21.9.1995 | 178.00 | 0.00% | 0 | 0 | ||||||||||
14.9.1995 | 180.44 | +4.99% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
13.9.1995 | 171.85 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 163.67 | +4.99% | 0 | 0 | 200.00 | -2.00% | 590 | 3 | ||||||
3.10.1995 | 198.55 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 209.00 | -5.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
28.9.1995 | 212.00 | +4.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.9.1995 | 202.00 | +4.70% | 0 | 0 | 210.00 | -2.00% | 430 | 2 | ||||||
18.8.1995 | 131.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 138.90 | -4.99% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
16.8.1995 | 146.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 153.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 162.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1995 | 135.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 769 | 5 | ||||||
28.8.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.9.1995 | 148.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 141.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 141.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 148.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 120.00 | 0.00% | 0 | 0 | 141.40 | -14.00% | 990 | 7 | ||||||
14.7.1995 | 120.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
22.6.1995 | 171.48 | -4.99% | 0 | 0 | 193.00 | 0.00% | 386 | 2 | ||||||
21.6.1995 | 180.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 180.50 | 0.00% | 0 | 0 | 176.00 | +10.00% | 1 056 | 6 | ||||||
19.6.1995 | 180.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||||
16.6.1995 | 180.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||||
12.7.1995 | 119.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 126.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 132.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 132.71 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 139.69 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 139.69 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 147.04 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 154.77 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 162.91 | 0.00% | 0 | 0 | 256.00 | +10.00% | 2 560 | 10 | ||||||
26.6.1995 | 162.91 | 0.00% | 0 | 0 | 233.00 | +10.00% | 233 | 1 | ||||||
19.7.1995 | 126.00 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.7.1995 | 143.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 165.90 | 0.00% | 0 | 0 | 103.50 | -5.00% | 104 | 1 | ||||||
8.8.1995 | 169.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 159.60 | -5.00% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
23.8.1995 | 136.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
23.1.1996 | 125.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
15.12.1995 | 113.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 650 | 6 | ||||||
13.12.1995 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 635 | 24 | ||||||
12.12.1995 | 105.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 110 | 1 | ||||||
8.12.1995 | 110.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.1.1996 | 115.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 254 | 2 | ||||||
11.1.1996 | 115.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 381 | 3 | ||||||
10.1.1996 | 115.00 | 0.00% | 0 | 0 | 127.00 | +7.00% | 127 | 1 | ||||||
9.1.1996 | 115.00 | 0.00% | 0 | 0 | 118.50 | +2.00% | 237 | 2 | ||||||
19.1.1996 | 120.00 | 0.00% | 0 | 0 | 180.90 | 0.00% | 3 980 | 22 | ||||||
18.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 120.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
16.1.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 560 | 4 | ||||||
7.2.1996 | 109.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.2.1996 | 109.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.2.1996 | 109.89 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 122.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 245 | 2 | ||||||
29.1.1996 | 122.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 122.00 | 0.00% | 0 | 0 | 122.50 | -8.00% | 490 | 4 | ||||||
14.2.1996 | 111.00 | 0.00% | 0 | 0 | 92.00 | +6.00% | 184 | 2 | ||||||
13.2.1996 | 111.00 | 0.00% | 0 | 0 | 92.00 | +2.00% | 865 | 10 | ||||||
|