FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1997 | 33.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
3.3.1997 | 33.00 | 0.00% | 0 | 0 | 35.00 | +4.47% | 35 | 1 | ||||||
28.2.1997 | 33.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
27.2.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 33.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
25.2.1997 | 33.00 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
19.2.1997 | 33.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 52 | 2 | ||||||
17.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 39.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
10.1.1997 | 39.00 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
8.1.1997 | 39.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
7.1.1997 | 39.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
6.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 39.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 490 | 122 | ||||||
20.12.1996 | 40.50 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
19.12.1996 | 40.50 | -10.00% | 0 | 0 | 43.10 | 0.00% | 172 | 4 | ||||||
18.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 42.90 | 0.00% | 0 | 0 | 40.60 | -2.40% | 122 | 3 | ||||||
12.12.1996 | 42.90 | +10.00% | 0 | 0 | 41.60 | -3.48% | 42 | 1 | ||||||
11.12.1996 | 39.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 345 | 8 | ||||||
10.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 39.00 | 0.00% | 0 | 0 | 41.10 | -4.64% | 82 | 2 | ||||||
29.11.1996 | 42.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
4.12.1996 | 42.00 | 0.00% | 0 | 0 | 40.00 | +6.94% | 2 336 | 56 | ||||||
3.12.1996 | 42.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 78 | 2 | ||||||
9.10.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 79.39 | -9.99% | 0 | 0 | +4.50% | 0 | 0 | |||||||
4.10.1996 | 88.21 | 0.00% | 0 | 0 | 130.00 | -2.68% | 622 | 5 | ||||||
3.10.1996 | 88.21 | -9.99% | 0 | 0 | 130.00 | -1.66% | 384 | 3 | ||||||
2.10.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 98.01 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
30.9.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 98.01 | 0.00% | 0 | 0 | 130.00 | +5.26% | 130 | 1 | ||||||
27.11.1996 | 39.00 | 0.00% | 0 | 0 | 30.00 | -7.69% | 1 500 | 50 | ||||||
26.11.1996 | 39.00 | 0.00% | 0 | 0 | +25.57% | 0 | ||||||||
22.11.1996 | 38.00 | 0.00% | 0 | 0 | 25.00 | +6.38% | 150 | 6 | ||||||
16.10.1996 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 64.32 | 0.00% | 0 | 0 | -9.82% | 0 | 0 | |||||||
14.10.1996 | 64.32 | -9.99% | 0 | 0 | -7.43% | 0 | 0 | |||||||
11.10.1996 | 71.46 | 0.00% | 0 | 0 | 121.00 | -2.02% | 121 | 1 | ||||||
20.11.1996 | 38.40 | 0.00% | 0 | 0 | +3.19% | 0 | ||||||||
19.11.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 38.40 | 0.00% | 0 | 0 | 21.90 | -4.78% | 88 | 4 | ||||||
14.11.1996 | 38.40 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
13.11.1996 | 38.40 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
12.11.1996 | 38.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.11.1996 | 38.40 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 42.66 | -9.98% | 0 | 0 | -7.69% | 0 | ||||||||
6.11.1996 | 47.39 | 0.00% | 0 | 0 | -5.79% | 0 | ||||||||
5.11.1996 | 47.39 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
4.11.1996 | 47.39 | -9.99% | 0 | 0 | -7.69% | 0 | ||||||||
1.11.1996 | 52.65 | 0.00% | 0 | 0 | 39.00 | -4.87% | 234 | 6 | ||||||
31.10.1996 | 52.65 | -10.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
30.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
29.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
25.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
24.10.1996 | 58.50 | -10.00% | 0 | 0 | 0.00 | -1.77% | 0 | 0 | ||||||
23.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -4.92% | 0 | 0 | ||||||
22.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -20.34% | 0 | 0 | ||||||
26.5.1997 | 33.97 | +4.97% | 0 | 0 | +8.19% | 0 | ||||||||
23.5.1997 | 32.36 | -4.99% | 0 | 0 | +3.38% | 0 | ||||||||
22.5.1997 | 34.06 | +4.99% | 0 | 0 | 29.50 | 0.00% | 59 | 2 | ||||||
21.5.1997 | 32.44 | +4.98% | 0 | 0 | 29.50 | +0.68% | 30 | 1 | ||||||
20.5.1997 | 30.90 | +4.99% | 0 | 0 | 30.00 | +1.73% | 16 235 | 554 | ||||||
19.5.1997 | 29.43 | +4.99% | 0 | 0 | +10.76% | 0 | ||||||||
16.5.1997 | 28.03 | +4.98% | 0 | 0 | 26.00 | -11.26% | 52 | 2 | ||||||
15.5.1997 | 26.70 | +4.99% | 0 | 0 | +27.39% | 0 | ||||||||
14.5.1997 | 25.43 | +4.99% | 0 | 0 | 23.00 | +9.52% | 782 | 34 | ||||||
13.5.1997 | 24.22 | +4.98% | 0 | 0 | -8.69% | 0 | ||||||||
12.5.1997 | 23.07 | +4.95% | 0 | 0 | -8.00% | 0 | ||||||||
9.5.1997 | 21.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 21.98 | 0.00% | 0 | 0 | -10.71% | 0 | ||||||||
6.5.1997 | 21.98 | 0.00% | 0 | 0 | +12.00% | 0 | ||||||||
5.5.1997 | 21.98 | 0.00% | 0 | 0 | +19.04% | 0 | ||||||||
2.5.1997 | 21.98 | +4.96% | 0 | 0 | 21.00 | -8.69% | 126 | 6 | ||||||
30.4.1997 | 20.94 | +4.96% | 0 | 0 | -8.00% | 0 | ||||||||
29.4.1997 | 19.95 | +5.00% | 0 | 0 | -7.40% | 0 | ||||||||
30.5.1997 | 37.34 | +4.97% | 0 | 0 | +9.52% | 0 | ||||||||
28.5.1997 | 37.44 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
16.4.1997 | 19.00 | -5.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
15.4.1997 | 20.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 400 | 8 | ||||||
11.4.1997 | 20.90 | -5.00% | 0 | 0 | 44.00 | 0.00% | 836 | 19 | ||||||
24.4.1997 | 18.96 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 19.95 | +5.00% | 0 | 0 | -8.33% | 0 | ||||||||
13.2.1997 | 31.47 | +4.96% | 0 | 0 | 28.50 | -5.00% | 29 | 1 | ||||||
12.2.1997 | 29.98 | +4.97% | 0 | 0 | 30.00 | 0.00% | 330 | 11 | ||||||
11.2.1997 | 28.56 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 27.20 | -4.99% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
7.2.1997 | 28.63 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 30.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 31.71 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
4.2.1997 | 31.71 | 0.00% | 0 | 0 | 30.00 | -3.90% | 260 | 9 | ||||||
3.2.1997 | 31.71 | 0.00% | 0 | 0 | 30.00 | +7.14% | 60 | 2 | ||||||
31.1.1997 | 31.71 | 0.00% | 0 | 0 | 28.00 | +0.03% | 56 | 2 | ||||||
30.1.1997 | 31.71 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 31.71 | -4.97% | 0 | 0 | -0.11% | 0 | ||||||||
28.1.1997 | 33.37 | -4.98% | 0 | 0 | +0.11% | 0 | ||||||||
27.1.1997 | 35.12 | -4.97% | 0 | 0 | 27.00 | -10.00% | 162 | 6 | ||||||
24.1.1997 | 36.96 | +5.00% | 0 | 0 | -9.09% | 0 | ||||||||
23.1.1997 | 35.20 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
11.3.1997 | 32.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 90 | 3 | ||||||
10.3.1997 | 32.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
7.3.1997 | 32.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
6.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 32.00 | 0.00% | 0 | 0 | 35.50 | +5.97% | 178 | 5 | ||||||
19.3.1997 | 32.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
18.3.1997 | 32.00 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
17.3.1997 | 32.00 | 0.00% | 0 | 0 | 35.00 | -2.14% | 137 | 4 | ||||||
14.3.1997 | 32.00 | 0.00% | 0 | 0 | 35.00 | +7.69% | 140 | 4 | ||||||
13.3.1997 | 32.00 | 0.00% | 0 | 0 | 32.50 | -1.51% | 65 | 2 | ||||||
3.4.1997 | 22.37 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 23.54 | -4.96% | 0 | 0 | +2.56% | 0 | ||||||||
1.4.1997 | 24.77 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
28.3.1997 | 26.07 | -4.99% | 0 | 0 | 36.00 | +2.85% | 72 | 2 | ||||||
27.3.1997 | 27.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 28.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 30.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1994 | 0 | 0 | ||||||||||||
18.11.1994 | 0 | 0 | ||||||||||||
17.11.1994 | 0 | 0 | ||||||||||||
11.11.1994 | 457.00 | -498.00% | 0 | 0 | ||||||||||
10.11.1994 | 481.00 | -494.00% | 0 | 0 | ||||||||||
9.11.1994 | 506.00 | -488.00% | 0 | 0 | ||||||||||
8.11.1994 | 532.00 | -483.00% | 0 | 0 | ||||||||||
7.11.1994 | 559.00 | -493.00% | 0 | 0 | ||||||||||
4.11.1994 | 588.00 | -485.00% | 0 | 0 | ||||||||||
3.11.1994 | 618.00 | -492.00% | 0 | 0 | ||||||||||
13.10.1994 | 0 | 0 | ||||||||||||
12.10.1994 | 0 | 0 | ||||||||||||
11.10.1994 | 722.00 | -500.00% | 0 | 0 | ||||||||||
10.10.1994 | 0 | 0 | ||||||||||||
21.10.1994 | 665.00 | -486.00% | 0 | 0 | ||||||||||
31.10.1994 | 0 | 0 | ||||||||||||
27.10.1994 | 0 | 0 | ||||||||||||
10.1.1995 | 479.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 0 | 0 | ||||||||||||
6.1.1995 | 0 | 0 | ||||||||||||
5.1.1995 | 0 | 0 | ||||||||||||
15.12.1994 | 480.00 | +480.00% | 0 | 0 | ||||||||||
12.1.1995 | 0 | 0 | 510.00 | +3.00% | 3 005 | 6 | ||||||||
9.12.1994 | 398.00 | -478.00% | 0 | 0 | ||||||||||
8.12.1994 | 418.00 | -500.00% | 0 | 0 | ||||||||||
2.12.1994 | 0 | 0 | ||||||||||||
1.12.1994 | 0 | 0 | ||||||||||||
30.11.1994 | 0 | 0 | ||||||||||||
29.11.1994 | 0 | 0 | ||||||||||||
28.11.1994 | 0 | 0 | ||||||||||||
13.2.1995 | 409.00 | -488.00% | 0 | 0 | 485.00 | -3.00% | 970 | 2 | ||||||
10.2.1995 | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||||
17.1.1995 | 455.00 | -481.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 505.00 | -1.00% | 1 010 | 2 | ||||||||
20.1.1995 | 454.00 | +484.00% | 0 | 0 | 475.00 | -5.00% | 2 850 | 6 | ||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 475.00 | -5.00% | 950 | 2 | ||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||||
30.1.1995 | 0 | 0 | 500.00 | 0.00% | 5 000 | 10 | ||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||||
6.6.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 188.58 | 0.00% | 0 | 0 | 160.00 | +4.00% | 320 | 2 | ||||||
2.6.1995 | 188.58 | 0.00% | 0 | 0 | 154.00 | -5.00% | 308 | 2 | ||||||
1.6.1995 | 188.58 | 0.00% | 0 | 0 | 162.00 | +1.00% | 648 | 4 | ||||||
31.5.1995 | 188.58 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 190.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 1 090 | 7 | ||||||
16.5.1995 | 201.00 | -473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 162.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 163.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 171.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 180.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 172.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 242.00 | 0.00% | 484 | 2 | ||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 242.00 | 0.00% | 1 207 | 5 | ||||||||
18.4.1995 | 0 | 0 | 242.00 | 0.00% | 484 | 2 | ||||||||
5.5.1995 | 233.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 245.00 | -466.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1995 | 257.00 | -481.00% | 0 | 0 | 242.00 | -2.00% | 1 186 | 5 | ||||||
10.5.1995 | 0 | 0 | 237.50 | -2.00% | 1 425 | 6 | ||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
24.3.1995 | 334.00 | -484.00% | 0 | 0 | ||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
|