ST.DLUHOP. 4,70/22, STÁTNÍ DLUHOPIS, 4,70%, 2007-2022, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,70/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.2009 | 96.00 | 0.00% | 1 310 872 111 | 145 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2013 | 95.00 | 0.00% | 1 797 954 072 | 143 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2008 | 99.40 | 0.00% | 1 419 610 333 | 139 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2011 | 95.00 | 0.00% | 1 478 175 902 | 137 433 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2008 | 99.40 | 0.00% | 1 364 415 000 | 135 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2008 | 99.40 | 0.00% | 1 299 280 377 | 130 034 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 99.40 | 0.00% | 1 285 231 815 | 129 075 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2008 | 99.40 | 0.00% | 1 301 421 556 | 126 000 | ||||||||||
27.1.2009 | 96.00 | 0.00% | 1 271 030 472 | 123 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2009 | 96.00 | 0.00% | 1 104 785 243 | 122 609 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2008 | 96.00 | 0.00% | 1 151 316 667 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 96.00 | 0.00% | 1 204 849 250 | 119 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2011 | 95.00 | 0.00% | 1 248 435 833 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 98.70 | 0.00% | 1 097 751 111 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 96.00 | 0.00% | 1 110 674 306 | 107 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2008 | 99.40 | 0.00% | 1 053 748 139 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2008 | 99.40 | 0.00% | 1 042 898 750 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 98.70 | 0.00% | 1 065 581 667 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2010 | 95.00 | 0.00% | 1 089 557 756 | 101 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 98.70 | 0.00% | 1 026 857 000 | 101 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|