ST.DLUHOP. 4,70/22, STÁTNÍ DLUHOPIS, 4,70%, 2007-2022, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,70/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2010 | 95.00 | 0.00% | 112 175 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2010 | 95.00 | 0.00% | 4 565 215 940 | 409 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2010 | 95.00 | 0.00% | 444 626 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2010 | 95.00 | 0.00% | 78 137 111 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2010 | 95.00 | 0.00% | 112 687 527 | 10 065 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2010 | 95.00 | 0.00% | 111 935 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2010 | 95.00 | 0.00% | 8 986 841 | 799 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2010 | 95.00 | 0.00% | 5 648 694 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2010 | 95.00 | 0.00% | 12 336 256 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2010 | 95.00 | 0.00% | 11 133 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2010 | 95.00 | 0.00% | 199 776 222 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2010 | 95.00 | 0.00% | 255 049 583 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2010 | 95.00 | 0.00% | 55 072 195 | 5 018 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2010 | 95.00 | 0.00% | 2 701 840 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2010 | 95.00 | 0.00% | 235 447 056 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2010 | 95.00 | 0.00% | 268 037 389 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2010 | 95.00 | 0.00% | 55 884 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2010 | 95.00 | 0.00% | 5 590 847 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2010 | 95.00 | 0.00% | 5 566 931 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2010 | 95.00 | 0.00% | 1 002 830 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2010 | 95.00 | 0.00% | 56 578 898 | 5 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2010 | 95.00 | 0.00% | 77 708 750 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2010 | 95.00 | 0.00% | 166 518 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2010 | 95.00 | 0.00% | 218 920 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2010 | 95.00 | 0.00% | 8 195 660 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2010 | 95.00 | 0.00% | 86 843 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2010 | 95.00 | 0.00% | 75 947 806 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2010 | 95.00 | 0.00% | 173 630 222 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|