ST.DLUHOP. 4,70/22, STÁTNÍ DLUHOPIS, 4,70%, 2007-2022, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,70/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.2008 | 97.70 | 0.00% | 822 869 633 | 83 200 | ||||||||||
26.1.2009 | 96.00 | 0.00% | 807 380 639 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2012 | 95.00 | 0.00% | 773 235 556 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2008 | 99.40 | 0.00% | 768 982 917 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2009 | 96.00 | 0.00% | 765 221 250 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2008 | 99.40 | 0.00% | 760 796 944 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 99.40 | 0.00% | 750 475 702 | 76 253 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2008 | 99.40 | 0.00% | 746 565 833 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2017 | 95.00 | 0.00% | 745 495 667 | 58 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2010 | 95.00 | 0.00% | 741 331 528 | 68 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2008 | 99.40 | 0.00% | 739 158 765 | 72 296 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 98.70 | 0.00% | 736 729 861 | 73 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2010 | 95.00 | 0.00% | 726 223 444 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2012 | 95.00 | 0.00% | 717 422 002 | 62 729 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2008 | 99.40 | 0.00% | 698 839 722 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2011 | 95.00 | 0.00% | 683 273 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2012 | 95.00 | 0.00% | 675 410 694 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2012 | 95.00 | 0.00% | 670 390 788 | 60 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 99.40 | 0.00% | 666 447 489 | 65 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2012 | 95.00 | 0.00% | 662 565 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2008 | 99.40 | 0.00% | 653 885 631 | 65 021 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2012 | 95.00 | 0.00% | 647 999 583 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2010 | 95.00 | 0.00% | 647 941 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2009 | 96.00 | 0.00% | 647 311 389 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2012 | 95.00 | 0.00% | 644 754 167 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2014 | 95.00 | 0.00% | 642 734 722 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2017 | 95.00 | 0.00% | 640 973 611 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2012 | 95.00 | 0.00% | 625 016 792 | 50 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2008 | 99.40 | 0.00% | 619 711 600 | 60 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 96.00 | 0.00% | 616 598 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2008 | 99.40 | 0.00% | 613 006 934 | 60 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2014 | 95.00 | 0.00% | 612 245 556 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2013 | 95.00 | 0.00% | 610 835 350 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 98.70 | 0.00% | 602 470 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2012 | 95.00 | 0.00% | 597 815 278 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2007 | 98.70 | 0.00% | 596 806 806 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2013 | 95.00 | 0.00% | 594 456 633 | 46 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2013 | 95.00 | 0.00% | 594 456 633 | 46 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 97.70 | 0.00% | 593 100 875 | 61 500 | ||||||||||
13.3.2009 | 96.00 | 0.00% | 591 170 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2008 | 99.40 | 0.00% | 584 598 708 | 58 750 | ||||||||||
8.4.2009 | 96.00 | 0.00% | 581 681 000 | 64 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2008 | 97.70 | 0.00% | 579 505 633 | 60 947 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2014 | 95.00 | 0.00% | 578 397 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2014 | 95.00 | 0.00% | 575 337 139 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2008 | 97.70 | 0.00% | 572 213 222 | 58 000 | ||||||||||
31.5.2017 | 95.00 | 0.00% | 570 287 556 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2013 | 95.00 | 0.00% | 565 359 417 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2008 | 99.40 | 0.00% | 565 146 250 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2013 | 95.00 | 0.00% | 564 106 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 98.70 | 0.00% | 553 083 472 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2014 | 95.00 | 0.00% | 544 841 111 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2009 | 96.00 | 0.00% | 543 150 889 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2010 | 95.00 | 0.00% | 540 318 056 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2008 | 99.40 | 0.00% | 539 083 600 | 52 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2013 | 95.00 | 0.00% | 525 922 056 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2008 | 99.40 | 0.00% | 521 487 028 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2013 | 95.00 | 0.00% | 513 976 083 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2014 | 95.00 | 0.00% | 513 878 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2008 | 99.40 | 0.00% | 507 795 833 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|