ST.DLUHOP. 4,70/22, STÁTNÍ DLUHOPIS, 4,70%, 2007-2022, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,70/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.2007 | 98.70 | 0.00% | 5 455 737 833 | 540 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2008 | 99.40 | 0.00% | 4 014 839 639 | 401 500 | ||||||||||
6.11.2008 | 96.00 | 0.00% | 2 692 229 861 | 271 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2008 | 99.40 | 0.00% | 1 989 898 611 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 98.70 | 0.00% | 1 849 649 560 | 182 224 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2008 | 96.00 | 0.00% | 1 839 343 333 | 178 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2008 | 97.70 | 0.00% | 1 722 908 083 | 173 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2008 | 97.70 | 0.00% | 1 674 942 778 | 170 000 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.2008 | 99.40 | 0.00% | 1 645 391 181 | 165 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2008 | 99.40 | 0.00% | 1 494 443 071 | 150 000 | ||||||||||
13.2.2008 | 99.40 | 0.00% | 1 419 610 333 | 139 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2008 | 99.40 | 0.00% | 1 364 415 000 | 135 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2008 | 99.40 | 0.00% | 1 299 280 377 | 130 034 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 99.40 | 0.00% | 1 285 231 815 | 129 075 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2008 | 99.40 | 0.00% | 1 301 421 556 | 126 000 | ||||||||||
4.11.2008 | 96.00 | 0.00% | 1 151 316 667 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 96.00 | 0.00% | 1 204 849 250 | 119 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 98.70 | 0.00% | 1 097 751 111 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2008 | 99.40 | 0.00% | 1 053 748 139 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2008 | 99.40 | 0.00% | 1 042 898 750 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 98.70 | 0.00% | 1 065 581 667 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 98.70 | 0.00% | 1 026 857 000 | 101 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2008 | 97.70 | 0.00% | 979 229 333 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 96.00 | 0.00% | 1 018 268 583 | 99 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2008 | 99.40 | 0.00% | 980 344 892 | 97 530 | ||||||||||
11.1.2008 | 99.40 | 0.00% | 955 264 444 | 94 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2008 | 97.70 | 0.00% | 822 869 633 | 83 200 | ||||||||||
4.6.2008 | 99.40 | 0.00% | 750 475 702 | 76 253 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2008 | 99.40 | 0.00% | 746 565 833 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2008 | 99.40 | 0.00% | 760 796 944 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2008 | 99.40 | 0.00% | 768 982 917 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 98.70 | 0.00% | 736 729 861 | 73 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2008 | 99.40 | 0.00% | 739 158 765 | 72 296 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2008 | 99.40 | 0.00% | 698 839 722 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 99.40 | 0.00% | 666 447 489 | 65 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2008 | 99.40 | 0.00% | 653 885 631 | 65 021 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 97.70 | 0.00% | 593 100 875 | 61 500 | ||||||||||
24.10.2008 | 97.70 | 0.00% | 579 505 633 | 60 947 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2008 | 99.40 | 0.00% | 619 711 600 | 60 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2008 | 99.40 | 0.00% | 613 006 934 | 60 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 96.00 | 0.00% | 616 598 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 98.70 | 0.00% | 602 470 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2007 | 98.70 | 0.00% | 596 806 806 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2008 | 99.40 | 0.00% | 584 598 708 | 58 750 | ||||||||||
9.9.2008 | 97.70 | 0.00% | 572 213 222 | 58 000 | ||||||||||
8.2.2008 | 99.40 | 0.00% | 565 146 250 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 98.70 | 0.00% | 553 083 472 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2008 | 99.40 | 0.00% | 539 083 600 | 52 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2008 | 99.40 | 0.00% | 521 487 028 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2008 | 97.70 | 0.00% | 490 864 700 | 50 085 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2008 | 97.70 | 0.00% | 494 168 333 | 50 000 | ||||||||||
4.1.2008 | 99.40 | 0.00% | 507 795 833 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2007 | 98.70 | 0.00% | 498 556 944 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 99.40 | 0.00% | 470 914 000 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2007 | 98.70 | 0.00% | 479 512 417 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2007 | 98.70 | 0.00% | 472 058 972 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 96.00 | 0.00% | 464 941 978 | 46 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2008 | 96.00 | 0.00% | 451 627 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2008 | 97.70 | 0.00% | 453 286 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 98.70 | 0.00% | 457 522 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|