ST.DLUHOP. 4,70/22, STÁTNÍ DLUHOPIS, 4,70%, 2007-2022, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,70/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2009 | 96.00 | 0.00% | 19 083 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2009 | 96.00 | 0.00% | 94 929 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2009 | 96.00 | 0.00% | 8 600 750 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2009 | 96.00 | 0.00% | 9 541 389 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2009 | 96.00 | 0.00% | 1 535 909 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2009 | 96.00 | 0.00% | 2 281 097 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2009 | 96.00 | 0.00% | 472 612 500 | 50 000 | ||||||||||
11.5.2009 | 96.00 | 0.00% | 18 929 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2009 | 96.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2009 | 96.00 | 0.00% | 30 469 227 | 3 213 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2009 | 96.00 | 0.00% | 31 647 861 | 3 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2009 | 96.00 | 0.00% | 45 888 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2009 | 96.00 | 0.00% | 230 041 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
21.4.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2009 | 96.00 | 0.00% | 64 580 073 | 7 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2009 | 96.00 | 0.00% | 64 301 417 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2009 | 96.00 | 0.00% | 27 692 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2009 | 96.00 | 0.00% | 1 608 512 | 174 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2009 | 96.00 | 0.00% | 27 114 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2009 | 96.00 | 0.00% | 40 610 056 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2009 | 96.00 | 0.00% | 1 310 872 111 | 145 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2009 | 96.00 | 0.00% | 581 681 000 | 64 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2009 | 96.00 | 0.00% | 1 104 785 243 | 122 609 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2009 | 96.00 | 0.00% | 765 221 250 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2009 | 96.00 | 0.00% | 137 908 629 | 15 327 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2009 | 96.00 | 0.00% | 5 755 804 033 | 639 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2009 | 96.00 | 0.00% | 10 133 739 483 | 1 122 815 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2009 | 96.00 | 0.00% | 240 245 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2009 | 96.00 | 0.00% | 91 106 356 | 9 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2009 | 96.00 | 0.00% | 44 800 800 | 4 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2009 | 96.00 | 0.00% | 398 937 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2009 | 96.00 | 0.00% | 65 202 083 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2009 | 96.00 | 0.00% | 28 310 015 | 3 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2009 | 96.00 | 0.00% | 46 409 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2009 | 96.00 | 0.00% | 28 096 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2009 | 96.00 | 0.00% | 591 170 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2009 | 96.00 | 0.00% | 12 428 289 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2009 | 96.00 | 0.00% | 158 392 792 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2009 | 96.00 | 0.00% | 29 189 074 | 3 044 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2009 | 96.00 | 0.00% | 96 133 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2009 | 96.00 | 0.00% | 517 937 | 53 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2009 | 96.00 | 0.00% | 14 145 999 | 1 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2009 | 96.00 | 0.00% | 1 077 401 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2009 | 96.00 | 0.00% | 96 592 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2009 | 96.00 | 0.00% | 95 071 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2009 | 96.00 | 0.00% | 58 045 833 | 6 000 | 10 000.00 | 0 | 0 | |||||||
20.2.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2009 | 96.00 | 0.00% | 303 847 | 31 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2009 | 96.00 | 0.00% | 388 590 688 | 38 799 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2009 | 96.00 | 0.00% | 179 003 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2009 | 96.00 | 0.00% | 49 824 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2009 | 96.00 | 0.00% | 476 310 000 | 47 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2009 | 96.00 | 0.00% | 25 239 583 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2009 | 96.00 | 0.00% | 80 685 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2009 | 96.00 | 0.00% | 399 517 894 | 38 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2009 | 96.00 | 0.00% | 884 699 250 | 87 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2009 | 96.00 | 0.00% | 304 260 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2009 | 96.00 | 0.00% | 543 150 889 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2009 | 96.00 | 0.00% | 197 034 719 | 19 466 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2009 | 96.00 | 0.00% | 1 033 299 444 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2009 | 96.00 | 0.00% | 1 271 030 472 | 123 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2009 | 96.00 | 0.00% | 807 380 639 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2009 | 96.00 | 0.00% | 62 115 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2009 | 96.00 | 0.00% | 5 272 472 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 96.00 | 0.00% | 1 110 674 306 | 107 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 96.00 | 0.00% | 62 813 750 | 6 000 | 10 000.00 | 0 | 0 | |||||||
14.1.2009 | 96.00 | 0.00% | 62 627 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2009 | 96.00 | 0.00% | 104 355 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2009 | 96.00 | 0.00% | 30 972 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2009 | 96.00 | 0.00% | 93 132 083 | 9 000 | 10 000.00 | 0 | 0 | |||||||
8.1.2009 | 96.00 | 0.00% | 31 199 917 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2009 | 96.00 | 0.00% | 104 527 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2009 | 96.00 | 0.00% | 22 230 517 | 2 158 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2009 | 96.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2008 | 96.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2008 | 96.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2008 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2008 | 96.00 | 0.00% | 51 923 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 96.00 | 0.00% | 51 933 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 96.00 | 0.00% | 616 598 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2008 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 96.00 | 0.00% | 210 333 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2008 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2008 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2008 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 96.00 | 0.00% | 215 402 376 | 21 146 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 96.00 | 0.00% | 126 108 756 | 12 317 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 96.00 | 0.00% | 1 018 268 583 | 99 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2008 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2008 | 96.00 | 0.00% | 300 670 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2008 | 96.00 | 0.00% | 130 634 028 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 96.00 | 0.00% | 316 685 167 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 96.00 | 0.00% | 295 364 637 | 29 502 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 96.00 | 0.00% | 1 204 849 250 | 119 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2008 | 96.00 | 0.00% | 1 839 343 333 | 178 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2008 | 96.00 | 0.00% | 288 378 222 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2008 | 96.00 | 0.00% | 101 979 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2008 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2008 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2008 | 96.00 | 0.00% | 197 375 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2008 | 96.00 | 0.00% | 50 170 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2008 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2008 | 96.00 | 0.00% | 100 874 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2008 | 96.00 | 0.00% | 451 627 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2008 | 96.00 | 0.00% | 149 301 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 96.00 | 0.00% | 112 692 030 | 11 364 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 96.00 | 0.00% | 464 941 978 | 46 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 96.00 | 0.00% | 2 692 229 861 | 271 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 96.00 | 0.00% | 271 824 568 | 28 096 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2008 | 96.00 | 0.00% | 1 151 316 667 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2008 | 96.00 | -1.74% | 96 737 422 | 10 023 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 97.70 | 0.00% | 593 100 875 | 61 500 | ||||||||||
30.10.2008 | 97.70 | 0.00% | 76 001 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2008 | 97.70 | 0.00% | 0 | 0 | ||||||||||
27.10.2008 | 97.70 | 0.00% | 121 732 333 | 12 980 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2008 | 97.70 | 0.00% | 579 505 633 | 60 947 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2008 | 97.70 | 0.00% | 231 350 889 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2008 | 97.70 | 0.00% | 297 545 000 | 30 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2008 | 97.70 | 0.00% | 979 229 333 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2008 | 97.70 | 0.00% | 490 864 700 | 50 085 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 97.70 | 0.00% | 229 202 222 | 23 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2008 | 97.70 | 0.00% | 138 516 833 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2008 | 97.70 | 0.00% | 70 059 444 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2008 | 97.70 | 0.00% | 40 340 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2008 | 97.70 | 0.00% | 405 223 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2008 | 97.70 | 0.00% | 90 954 694 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2008 | 97.70 | 0.00% | 467 180 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2008 | 97.70 | 0.00% | 381 262 472 | 37 396 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2008 | 97.70 | 0.00% | 103 090 711 | 10 100 | 0 | 0 | ||||||||
6.10.2008 | 97.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2008 | 97.70 | 0.00% | 202 244 861 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2008 | 97.70 | 0.00% | 50 413 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2008 | 97.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2008 | 97.70 | 0.00% | 100 249 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2008 | 97.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2008 | 97.70 | 0.00% | 248 598 907 | 25 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2008 | 97.70 | 0.00% | 338 012 167 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2008 | 97.70 | 0.00% | 168 338 139 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2008 | 97.70 | 0.00% | 347 003 386 | 34 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2008 | 97.70 | 0.00% | 199 639 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2008 | 97.70 | 0.00% | 59 860 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2008 | 97.70 | 0.00% | 30 223 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2008 | 97.70 | 0.00% | 50 265 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2008 | 97.70 | 0.00% | 453 286 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2008 | 97.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2008 | 97.70 | 0.00% | 1 722 908 083 | 173 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2008 | 97.70 | 0.00% | 1 674 942 778 | 170 000 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.2008 | 97.70 | 0.00% | 494 168 333 | 50 000 | ||||||||||
9.9.2008 | 97.70 | 0.00% | 572 213 222 | 58 000 | ||||||||||
8.9.2008 | 97.70 | 0.00% | 59 380 167 | 6 000 | ||||||||||
5.9.2008 | 97.70 | 0.00% | 257 267 111 | 26 000 | ||||||||||
4.9.2008 | 97.70 | 0.00% | 0 | 0 | ||||||||||
3.9.2008 | 97.70 | 0.00% | 403 206 889 | 41 000 | ||||||||||
2.9.2008 | 97.70 | 0.00% | 324 693 417 | 33 000 | ||||||||||
1.9.2008 | 97.70 | 0.00% | 822 869 633 | 83 200 | ||||||||||
29.8.2008 | 97.70 | 0.00% | 396 065 833 | 40 000 | ||||||||||
28.8.2008 | 97.70 | 0.00% | 158 187 222 | 16 000 | ||||||||||
27.8.2008 | 97.70 | 0.00% | 247 327 917 | 25 000 | ||||||||||
26.8.2008 | 97.70 | 0.00% | 197 849 722 | 20 000 | ||||||||||
25.8.2008 | 97.70 | 0.00% | 98 804 167 | 10 000 | ||||||||||
22.8.2008 | 97.70 | 0.00% | 326 188 278 | 33 000 | ||||||||||
21.8.2008 | 97.70 | 0.00% | 197 677 778 | 20 000 | ||||||||||
20.8.2008 | 97.70 | 0.00% | 59 251 833 | 6 000 | ||||||||||
19.8.2008 | 97.70 | 0.00% | 0 | 0 | ||||||||||
18.8.2008 | 97.70 | 0.00% | 49 387 917 | 5 000 | ||||||||||
15.8.2008 | 97.70 | 0.00% | 0 | 0 | ||||||||||
14.8.2008 | 97.70 | 0.00% | 156 839 556 | 16 000 | ||||||||||
13.8.2008 | 97.70 | 0.00% | 58 507 000 | 6 000 | ||||||||||
12.8.2008 | 97.70 | 0.00% | 0 | 0 | ||||||||||
11.8.2008 | 97.70 | -1.71% | 107 708 700 | 11 102 | ||||||||||
|