ST.DLUHOP. 4,70/22, STÁTNÍ DLUHOPIS, 4,70%, 2007-2022, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,70/22 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.2007 | 98.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2007 | 98.70 | 0.00% | 152 114 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2007 | 98.70 | 0.00% | 204 295 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2007 | 98.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2007 | 98.70 | 0.00% | 101 673 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2007 | 98.70 | 0.00% | 254 426 111 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2007 | 98.70 | 0.00% | 203 026 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 98.70 | 0.00% | 736 729 861 | 73 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2007 | 98.70 | 0.00% | 302 904 722 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2007 | 98.70 | 0.00% | 80 622 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2007 | 98.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2007 | 98.70 | 0.00% | 5 455 737 833 | 540 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 98.70 | 0.00% | 53 477 458 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2007 | 98.70 | 0.00% | 350 893 472 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2007 | 98.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 98.70 | 0.00% | 150 397 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2007 | 98.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2007 | 98.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 98.70 | 0.00% | 602 470 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 98.70 | 0.00% | 553 083 472 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|